Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0276
-5.51%
$6.4 million $710,247
Apr 28, 2024 $0.0292
+3.23%
$6.78 million $577,458
Apr 27, 2024 $0.0282
+1.74%
$6.56 million $614,450
Apr 26, 2024 $0.0277
-3.66%
$6.45 million $603,783
Apr 25, 2024 $0.0288
-2.33%
$6.69 million $712,869
Apr 24, 2024 $0.0295
-6.18%
$6.85 million $765,769
Apr 23, 2024 $0.0314
+0.35%
$7.3 million $781,338
Apr 22, 2024 $0.0313
-0.42%
$7.27 million $725,160
Apr 21, 2024 $0.0315
-2.67%
$7.31 million $774,389
Apr 20, 2024 $0.0323
+5.81%
$7.53 million $825,225
Apr 19, 2024 $0.0305
+2.94%
$7.11 million $777,613
Apr 18, 2024 $0.0296
+6.67%
$6.9 million $803,570
Apr 17, 2024 $0.0278
+2.39%
$6.47 million $798,244
Apr 16, 2024 $0.0272
-3.26%
$6.32 million $714,675
Apr 15, 2024 $0.0281
-2.65%
$6.54 million $787,411
Apr 14, 2024 $0.0288
+5.95%
$6.72 million $705,679
Apr 13, 2024 $0.0272
-12.69%
$6.49 million $788,573
Apr 12, 2024 $0.0312
-7.54%
$7.44 million $777,302
Apr 11, 2024 $0.0337
-3.54%
$8.04 million $723,904
Apr 10, 2024 $0.0348
-2.18%
$8.3 million $656,296
Apr 9, 2024 $0.0356
-5.84%
$8.48 million $653,803
Apr 8, 2024 $0.0378
-0.48%
$9 million $715,006
Apr 7, 2024 $0.038
+2.07%
$9.05 million $719,992
Apr 6, 2024 $0.0372
+6.07%
$8.92 million $729,666
Apr 5, 2024 $0.0351
-7.21%
$8.41 million $890,044
Apr 4, 2024 $0.0378
-2.38%
$9.06 million $898,506
Apr 3, 2024 $0.0387
-3.29%
$9.29 million $719,625
Apr 2, 2024 $0.04
-2.51%
$9.6 million $843,134
Apr 1, 2024 $0.041
-7.01%
$9.85 million $849,860
Mar 31, 2024 $0.0441
-4.72%
$10.59 million $765,886
Mar 30, 2024 $0.0463
-6.61%
$11.16 million $906,140
Mar 29, 2024 $0.0496
+7.41%
$11.95 million $1.12 million
Mar 28, 2024 $0.0462
+23.38%
$11.12 million $1.25 million
Mar 27, 2024 $0.0374
-2.83%
$9.01 million $887,255
Mar 26, 2024 $0.0385
-1.96%
$9.27 million $1.05 million
Mar 25, 2024 $0.0392
-0.62%
$9.45 million $907,262
Mar 24, 2024 $0.0395
-9.23%
$9.51 million $972,618
Mar 23, 2024 $0.0436
+3.33%
$10.56 million $833,336
Mar 22, 2024 $0.0422
-9.08%
$10.23 million $959,485
Mar 21, 2024 $0.0464
-2.14%
$11.25 million $1.06 million
Mar 20, 2024 $0.0476
+11.56%
$11.52 million $1.14 million
Mar 19, 2024 $0.0427
-6.65%
$10.34 million $1.29 million
Mar 18, 2024 $0.0457
-6.21%
$11.07 million $935,835
Mar 17, 2024 $0.0487
+12.54%
$11.81 million $1.01 million
Mar 16, 2024 $0.0433
-22.51%
$10.61 million $1.21 million
Mar 15, 2024 $0.056
-1.51%
$13.72 million $1.38 million
Mar 14, 2024 $0.0581
+7.59%
$14.24 million $1.42 million
Mar 13, 2024 $0.0539
+20.65%
$13.22 million $1.31 million
Mar 12, 2024 $0.0447
-4.04%
$10.96 million $905,539
Mar 11, 2024 $0.0467
+3.34%
$11.44 million $1.24 million