Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0015
+0.09%
$ 921,707 $ 35,393
Mar 16, 5 PM $ 0.0015
+0.45%
$ 920,854 $ 36,479
Mar 16, 4 PM $ 0.00149
+0.32%
$ 916,706 $ 38,126
Mar 16, 3 PM $ 0.00149
+0.32%
$ 914,536 $ 39,296
Mar 16, 2 PM $ 0.00149
+0.48%
$ 911,594 $ 40,804
Mar 16, 1 PM $ 0.00148
-0.35%
$ 907,806 $ 41,609
Mar 16, 12 PM $ 0.00148
+0.21%
$ 910,501 $ 42,701
Mar 16, 11 AM $ 0.00148
+0.36%
$ 908,582 $ 44,516
Mar 16, 10 AM $ 0.00147
+0.04%
$ 904,685 $ 46,058
Mar 16, 9 AM $ 0.00147
+0.16%
$ 904,992 $ 47,758
Mar 16, 8 AM $ 0.00147
+0.11%
$ 903,580 $ 49,308
Mar 16, 7 AM $ 0.00147
-0.41%
$ 902,576 $ 50,928
Mar 16, 6 AM $ 0.00148
-0.02%
$ 906,303 $ 52,609
Mar 16, 5 AM $ 0.00148
+0.61%
$ 906,466 $ 54,186
Mar 16, 4 AM $ 0.00147
+0.69%
$ 900,997 $ 55,769
Mar 16, 3 AM $ 0.00146
+2.45%
$ 894,806 $ 57,293
Mar 16, 2 AM $ 0.00142
+0.36%
$ 873,385 $ 58,510
Mar 16, 1 AM $ 0.00142
-0.30%
$ 870,234 $ 58,993
Mar 16, 12 AM $ 0.00142
+0.06%
$ 872,839 $ 59,804
Mar 15, 11 PM $ 0.00142
+0.05%
$ 872,299 $ 60,655
Mar 15, 10 PM $ 0.00142
+1.79%
$ 872,623 $ 61,391
Mar 15, 9 PM $ 0.0014
+0.33%
$ 857,026 $ 62,109
Mar 15, 8 PM $ 0.00139
-0.01%
$ 854,199 $ 62,591
Mar 15, 7 PM $ 0.00139
+0.36%
$ 854,036 $ 62,684
Mar 15, 6 PM $ 0.00139
-0.09%
$ 850,221 $ 62,022
Mar 15, 5 PM $ 0.00139
+0.88%
$ 850,945 $ 61,169
Mar 15, 4 PM $ 0.00137
-0.43%
$ 843,520 $ 60,120
Mar 15, 3 PM $ 0.00138
-0.18%
$ 846,606 $ 59,182
Mar 15, 2 PM $ 0.00138
+0.19%
$ 848,159 $ 58,728
Mar 15, 1 PM $ 0.00138
-0.83%
$ 846,572 $ 59,546
Mar 15, 12 PM $ 0.00139
-0.12%
$ 853,638 $ 60,053
Mar 15, 11 AM $ 0.00139
+0.26%
$ 854,627 $ 60,435
Mar 15, 10 AM $ 0.00139
-0.17%
$ 852,385 $ 60,586
Mar 15, 9 AM $ 0.00139
-0.02%
$ 853,865 $ 60,792
Mar 15, 8 AM $ 0.00139
+0.43%
$ 853,753 $ 61,216
Mar 15, 7 AM $ 0.00138
+0.03%
$ 850,086 $ 61,148
Mar 15, 6 AM $ 0.00138
-0.18%
$ 849,828 $ 61,314
Mar 15, 5 AM $ 0.00139
-0.07%
$ 851,363 $ 61,806
Mar 15, 4 AM $ 0.00139
+0.37%
$ 851,916 $ 62,115
Mar 15, 3 AM $ 0.00138
-1.45%
$ 848,775 $ 62,374
Mar 15, 2 AM $ 0.0014
+0.42%
$ 861,235 $ 62,653
Mar 15, 1 AM $ 0.0014
+0.13%
$ 857,611 $ 62,847
Mar 15, 12 AM $ 0.0014
-0.08%
$ 856,498 $ 63,091
Mar 14, 11 PM $ 0.0014
+0.42%
$ 857,204 $ 62,403
Mar 14, 10 PM $ 0.00139
+0.27%
$ 853,614 $ 62,142
Mar 14, 9 PM $ 0.00139
+0.02%
$ 851,245 $ 62,063
Mar 14, 8 PM $ 0.00139
+0.42%
$ 851,076 $ 62,061
Mar 14, 7 PM $ 0.00138
+0.12%
$ 847,247 $ 62,117
Mar 14, 6 PM $ 0.00138
-0.13%
$ 846,203 $ 63,331
Mar 14, 5 PM $ 0.00138
-0.16%
$ 847,317 $ 64,491