Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.000321
+0.00%
$165,519 $385
Jul 21, 3 PM $0.000321
+0.00%
$165,519 $385
Jul 21, 2 PM $0.000321
+0.00%
$165,519 $378
Jul 21, 1 PM $0.000321
+0.00%
$165,519 $378
Jul 21, 12 PM $0.000321
+0.00%
$165,519 $378
Jul 21, 11 AM $0.000321
+0.00%
$165,519 $378
Jul 21, 10 AM $0.000321
+6.18%
$165,520 $445
Jul 21, 9 AM $0.000303
+0.00%
$155,883 $438
Jul 21, 8 AM $0.000303
+0.01%
$155,883 $491
Jul 21, 7 AM $0.000302
-0.45%
$155,862 $952
Jul 21, 6 AM $0.000304
-3.37%
$156,561 $952
Jul 21, 5 AM $0.000314
+0.00%
$162,023 $747
Jul 21, 4 AM $0.000314
+0.00%
$162,023 $747
Jul 21, 3 AM $0.000314
+0.00%
$162,023 $747
Jul 21, 2 AM $0.000314
-0.06%
$162,023 $747
Jul 21, 1 AM $0.000315
-2.54%
$162,119 $747
Jul 21, 12 AM $0.000323
+0.00%
$166,341 $601
Jul 20, 11 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 10 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 9 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 8 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 7 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 6 PM $0.000323
+6.92%
$166,341 $601
Jul 20, 5 PM $0.000302
-5.81%
$155,582 $528
Jul 20, 4 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 3 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 2 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 1 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 12 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 11 AM $0.000321
+0.77%
$165,175 $531
Jul 20, 10 AM $0.000318
+0.00%
$163,912 $468
Jul 20, 9 AM $0.000318
+0.00%
$163,912 $488
Jul 20, 8 AM $0.000318
-3.10%
$163,912 $488
Jul 20, 7 AM $0.000328
+0.00%
$169,156 $79
Jul 20, 6 AM $0.000328
+0.94%
$169,156 $79
Jul 20, 5 AM $0.000325
-0.94%
$167,584 $79
Jul 20, 4 AM $0.000328
+0.00%
$169,168 $74
Jul 20, 3 AM $0.000328
+0.09%
$169,168 $105
Jul 20, 2 AM $0.000328
-0.09%
$169,013 $105
Jul 20, 1 AM $0.000328
+0.00%
$169,168 $74
Jul 20, 12 AM $0.000328
+0.00%
$169,168 $74
Jul 19, 11 PM $0.000328
+0.00%
$169,168 $74
Jul 19, 10 PM $0.000328
+0.00%
$169,168 $74
Jul 19, 9 PM $0.000328
+0.00%
$169,168 $74
Jul 19, 8 PM $0.000328
+0.00%
$169,168 $74
Jul 19, 7 PM $0.000328
-0.02%
$169,168 $74
Jul 19, 6 PM $0.000328
+0.01%
$169,195 $174
Jul 19, 5 PM $0.000328
+0.11%
$169,185 $193
Jul 19, 4 PM $0.000328
+0.00%
$169,005 $193
Jul 19, 3 PM $0.000328
+0.00%
$169,005 $193