Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000697
+0.00%
$ 362,377 $ 10,846
May 21, 10 PM $ 0.000697
+0.25%
$ 362,384 $ 10,917
May 21, 9 PM $ 0.000695
+0.44%
$ 361,488 $ 11,180
May 21, 8 PM $ 0.000692
-1.31%
$ 359,911 $ 11,156
May 21, 7 PM $ 0.000701
+0.00%
$ 364,690 $ 11,240
May 21, 6 PM $ 0.000701
-0.16%
$ 364,681 $ 11,431
May 21, 5 PM $ 0.000702
+0.14%
$ 365,253 $ 11,904
May 21, 4 PM $ 0.000701
+1.06%
$ 364,758 $ 12,238
May 21, 3 PM $ 0.000694
+0.94%
$ 360,923 $ 12,669
May 21, 2 PM $ 0.000688
+0.28%
$ 357,580 $ 13,253
May 21, 1 PM $ 0.000686
-1.28%
$ 356,577 $ 13,299
May 21, 12 PM $ 0.000695
-0.82%
$ 361,197 $ 12,866
May 21, 11 AM $ 0.0007
+0.48%
$ 364,199 $ 11,545
May 21, 10 AM $ 0.000697
-1.45%
$ 362,449 $ 11,315
May 21, 9 AM $ 0.000707
-0.26%
$ 367,798 $ 11,546
May 21, 8 AM $ 0.000709
+0.09%
$ 368,763 $ 11,558
May 21, 7 AM $ 0.000709
+0.11%
$ 368,446 $ 11,501
May 21, 6 AM $ 0.000708
-0.25%
$ 368,027 $ 11,149
May 21, 5 AM $ 0.00071
-0.16%
$ 368,960 $ 10,853
May 21, 4 AM $ 0.000711
+0.04%
$ 369,565 $ 10,826
May 21, 3 AM $ 0.00071
+0.15%
$ 369,429 $ 10,583
May 21, 2 AM $ 0.000709
-0.11%
$ 368,871 $ 10,699
May 21, 1 AM $ 0.00071
+0.49%
$ 369,280 $ 10,769
May 21, 12 AM $ 0.000707
+0.00%
$ 367,481 $ 11,100
May 20, 11 PM $ 0.000707
+1.03%
$ 367,484 $ 11,552
May 20, 10 PM $ 0.0007
-1.26%
$ 363,752 $ 11,981
May 20, 9 PM $ 0.000708
+0.02%
$ 368,380 $ 12,255
May 20, 8 PM $ 0.000708
-0.12%
$ 368,319 $ 12,731
May 20, 7 PM $ 0.000709
-0.04%
$ 368,764 $ 12,908
May 20, 6 PM $ 0.000709
-0.16%
$ 368,918 $ 12,759
May 20, 5 PM $ 0.000711
+0.27%
$ 369,508 $ 12,749
May 20, 4 PM $ 0.000709
-0.09%
$ 368,520 $ 12,680
May 20, 3 PM $ 0.000709
+0.13%
$ 368,850 $ 12,469
May 20, 2 PM $ 0.000708
+0.18%
$ 368,371 $ 12,271
May 20, 1 PM $ 0.000707
-0.32%
$ 367,710 $ 12,415
May 20, 12 PM $ 0.000709
+0.08%
$ 368,904 $ 12,563
May 20, 11 AM $ 0.000709
-0.05%
$ 368,575 $ 12,503
May 20, 10 AM $ 0.000709
+0.41%
$ 368,775 $ 12,393
May 20, 9 AM $ 0.000706
-0.03%
$ 367,260 $ 12,171
May 20, 8 AM $ 0.000706
+0.16%
$ 367,359 $ 11,908
May 20, 7 AM $ 0.000705
+0.05%
$ 366,782 $ 11,953
May 20, 6 AM $ 0.000705
+0.06%
$ 366,614 $ 12,278
May 20, 5 AM $ 0.000705
+0.40%
$ 366,380 $ 12,354
May 20, 4 AM $ 0.000702
+0.46%
$ 364,909 $ 12,374
May 20, 3 AM $ 0.000699
-0.48%
$ 363,255 $ 12,398
May 20, 2 AM $ 0.000702
-0.14%
$ 365,046 $ 12,298
May 20, 1 AM $ 0.000703
+0.18%
$ 365,567 $ 12,314
May 20, 12 AM $ 0.000702
-0.30%
$ 364,906 $ 12,145
May 19, 11 PM $ 0.000704
+2.26%
$ 366,019 $ 12,037
May 19, 10 PM $ 0.000688
-0.22%
$ 357,938 $ 11,619