Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.000384
+0.00%
$198,656 $149,535
Sep 19, 7 AM $0.000384
-0.45%
$198,657 $150,444
Sep 19, 6 AM $0.000385
+1.00%
$199,556 $149,740
Sep 19, 5 AM $0.000384
+0.97%
$198,749 $147,030
Sep 19, 4 AM $0.00038
-1.55%
$196,839 $126,768
Sep 19, 3 AM $0.000386
-0.63%
$199,942 $126,271
Sep 19, 2 AM $0.000389
-0.25%
$201,199 $125,906
Sep 19, 1 AM $0.00039
-0.02%
$201,696 $124,142
Sep 19, 12 AM $0.00039
+0.38%
$201,738 $124,142
Sep 18, 11 PM $0.000388
+0.00%
$200,976 $112,887
Sep 18, 10 PM $0.000388
+0.00%
$200,976 $112,939
Sep 18, 9 PM $0.000388
-0.25%
$200,976 $112,983
Sep 18, 8 PM $0.000389
+0.51%
$201,470 $112,038
Sep 18, 7 PM $0.000387
+2.20%
$200,445 $116,081
Sep 18, 6 PM $0.000379
-0.28%
$196,138 $106,327
Sep 18, 5 PM $0.00038
-0.50%
$196,680 $125,128
Sep 18, 4 PM $0.000382
-0.54%
$197,678 $144,725
Sep 18, 3 PM $0.000384
-1.21%
$198,757 $134,614
Sep 18, 2 PM $0.000389
+2.55%
$201,192 $112,236
Sep 18, 1 PM $0.000379
-0.33%
$196,183 $95,270
Sep 18, 12 PM $0.000378
+2.01%
$195,794 $89,822
Sep 18, 11 AM $0.000371
+0.58%
$191,832 $88,911
Sep 18, 10 AM $0.000368
+0.31%
$190,328 $83,717
Sep 18, 9 AM $0.000345
+14.55%
$178,442 $56,323
Sep 18, 8 AM $0.000301
+0.88%
$155,694 $52,325
Sep 18, 7 AM $0.000298
-1.74%
$154,334 $52,007
Sep 18, 6 AM $0.000304
+0.00%
$157,066 $51,573
Sep 18, 5 AM $0.000304
+0.24%
$157,066 $51,573
Sep 18, 4 AM $0.000303
-2.46%
$156,685 $51,545
Sep 18, 3 AM $0.000311
-4.98%
$160,643 $50,813
Sep 18, 2 AM $0.000327
+4.11%
$169,059 $50,677
Sep 18, 1 AM $0.000314
+0.00%
$162,390 $50,342
Sep 18, 12 AM $0.000314
+0.85%
$162,390 $50,398
Sep 17, 11 PM $0.000311
+1.37%
$161,024 $50,421
Sep 17, 10 PM $0.000299
-4.04%
$154,662 $50,361
Sep 17, 9 PM $0.000312
-2.58%
$161,165 $50,301
Sep 17, 8 PM $0.00032
-0.42%
$165,436 $50,229
Sep 17, 7 PM $0.000321
+3.23%
$166,130 $46,058
Sep 17, 6 PM $0.000311
-3.20%
$160,940 $42,346
Sep 17, 5 PM $0.000321
+18.86%
$166,260 $23,276
Sep 17, 4 PM $0.00027
-0.10%
$139,879 $976
Sep 17, 3 PM $0.000271
+3.14%
$140,016 $976
Sep 17, 2 PM $0.000262
-1.62%
$135,756 $639
Sep 17, 1 PM $0.000267
+2.73%
$137,992 $596
Sep 17, 12 PM $0.00026
-2.79%
$134,325 $324
Sep 17, 11 AM $0.000267
+2.60%
$138,181 $330
Sep 17, 10 AM $0.00026
-6.90%
$134,674 $331
Sep 17, 9 AM $0.00028
+0.00%
$144,655 $275
Sep 17, 8 AM $0.00028
+5.14%
$144,652 $288
Sep 17, 7 AM $0.000266
+0.05%
$137,584 $302