Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000403
+0.00%
$ 209,390 $ 4,483
6:50 PM $ 0.000403
+0.00%
$ 209,390 $ 4,483
6:49 PM $ 0.000403
+0.00%
$ 209,483 $ 4,483
6:48 PM $ 0.000403
+0.00%
$ 209,483 $ 4,476
6:47 PM $ 0.000403
+0.00%
$ 209,483 $ 4,476
6:46 PM $ 0.000403
+0.00%
$ 209,483 $ 4,476
6:45 PM $ 0.000403
+0.00%
$ 209,483 $ 4,476
6:44 PM $ 0.000403
+0.00%
$ 209,484 $ 4,477
6:43 PM $ 0.000403
+0.00%
$ 209,484 $ 4,477
6:42 PM $ 0.000403
+0.00%
$ 209,484 $ 4,477
6:41 PM $ 0.000403
+0.00%
$ 209,484 $ 4,477
6:40 PM $ 0.000403
+0.00%
$ 209,484 $ 4,477
6:39 PM $ 0.000403
+0.00%
$ 209,484 $ 4,471
6:38 PM $ 0.000403
+0.00%
$ 209,484 $ 4,471
6:37 PM $ 0.000403
+0.00%
$ 209,484 $ 4,471
6:36 PM $ 0.000403
+0.00%
$ 209,484 $ 4,471
6:35 PM $ 0.000403
+0.00%
$ 209,484 $ 4,471
6:34 PM $ 0.000403
-0.07%
$ 209,484 $ 4,470
6:33 PM $ 0.000403
+0.00%
$ 209,484 $ 4,470
6:32 PM $ 0.000403
+0.00%
$ 209,484 $ 4,470
6:31 PM $ 0.000403
+0.00%
$ 209,484 $ 4,470
6:30 PM $ 0.000403
+0.00%
$ 209,484 $ 4,470
6:29 PM $ 0.000403
+0.07%
$ 209,623 $ 4,471
6:28 PM $ 0.000403
+0.00%
$ 209,623 $ 4,471
6:27 PM $ 0.000403
+0.00%
$ 209,623 $ 4,471
6:26 PM $ 0.000403
+0.00%
$ 209,623 $ 4,471
6:25 PM $ 0.000403
+0.00%
$ 209,623 $ 4,471
6:24 PM $ 0.000403
+0.00%
$ 209,484 $ 4,471
6:23 PM $ 0.000403
+0.00%
$ 209,484 $ 4,467
6:22 PM $ 0.000403
+0.00%
$ 209,484 $ 4,467
6:21 PM $ 0.000403
+0.00%
$ 209,484 $ 4,467
6:20 PM $ 0.000403
+0.00%
$ 209,484 $ 4,467
6:19 PM $ 0.000403
+0.00%
$ 209,485 $ 4,471
6:18 PM $ 0.000403
+0.00%
$ 209,485 $ 4,471
6:17 PM $ 0.000403
+0.00%
$ 209,485 $ 4,471
6:16 PM $ 0.000403
+0.00%
$ 209,485 $ 4,471
6:15 PM $ 0.000403
+0.00%
$ 209,485 $ 4,471
6:14 PM $ 0.000403
+0.00%
$ 209,484 $ 4,471
6:13 PM $ 0.000403
+0.00%
$ 209,484 $ 4,461
6:12 PM $ 0.000403
+0.00%
$ 209,484 $ 4,461
6:11 PM $ 0.000403
+0.00%
$ 209,484 $ 4,461
6:10 PM $ 0.000403
+0.00%
$ 209,484 $ 4,461
6:09 PM $ 0.000403
-0.07%
$ 209,485 $ 4,457
6:08 PM $ 0.000403
+0.00%
$ 209,485 $ 4,457
6:07 PM $ 0.000403
+0.00%
$ 209,485 $ 4,457
6:06 PM $ 0.000403
+0.00%
$ 209,485 $ 4,457
6:05 PM $ 0.000403
+0.00%
$ 209,485 $ 4,457
6:04 PM $ 0.000403
-0.01%
$ 209,628 $ 4,452
6:03 PM $ 0.000403
+0.00%
$ 209,628 $ 4,452
6:02 PM $ 0.000403
+0.00%
$ 209,628 $ 4,452