Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00106
-0.03%
$ 551,804 $ 18,401
2:15 PM $ 0.00106
+0.00%
$ 551,804 $ 18,397
2:14 PM $ 0.00106
-0.05%
$ 551,820 $ 18,397
2:13 PM $ 0.00106
+0.00%
$ 551,820 $ 18,408
2:12 PM $ 0.00106
-0.12%
$ 551,820 $ 18,410
2:11 PM $ 0.00106
+0.03%
$ 551,820 $ 18,412
2:10 PM $ 0.00106
+0.06%
$ 551,820 $ 18,401
2:09 PM $ 0.00106
-0.19%
$ 552,113 $ 18,407
2:08 PM $ 0.00106
+0.16%
$ 552,113 $ 18,404
2:07 PM $ 0.00106
+0.00%
$ 552,113 $ 18,414
2:06 PM $ 0.00106
+0.06%
$ 552,113 $ 18,414
2:05 PM $ 0.00106
+0.00%
$ 552,113 $ 18,409
2:04 PM $ 0.00106
+0.03%
$ 551,565 $ 18,396
2:03 PM $ 0.00106
-0.03%
$ 551,565 $ 18,398
2:02 PM $ 0.00106
+0.10%
$ 551,565 $ 18,406
2:01 PM $ 0.00106
-0.03%
$ 551,565 $ 18,405
2:00 PM $ 0.00106
-0.06%
$ 551,565 $ 18,398
1:59 PM $ 0.00106
-0.13%
$ 551,989 $ 18,398
1:58 PM $ 0.00106
+0.09%
$ 551,989 $ 18,394
1:57 PM $ 0.00106
+0.03%
$ 551,989 $ 18,391
1:56 PM $ 0.00106
+0.03%
$ 551,989 $ 18,401
1:55 PM $ 0.00106
+0.00%
$ 551,989 $ 18,401
1:54 PM $ 0.00106
+0.03%
$ 552,098 $ 18,397
1:53 PM $ 0.00106
-0.06%
$ 552,098 $ 18,399
1:52 PM $ 0.00106
+0.10%
$ 552,098 $ 18,388
1:51 PM $ 0.00106
+0.00%
$ 552,098 $ 18,410
1:50 PM $ 0.00106
-0.09%
$ 552,098 $ 18,416
1:49 PM $ 0.00106
-0.10%
$ 552,227 $ 18,416
1:48 PM $ 0.00106
+0.05%
$ 552,227 $ 18,411
1:47 PM $ 0.00106
+0.03%
$ 552,227 $ 18,419
1:46 PM $ 0.00106
-0.05%
$ 552,227 $ 18,415
1:45 PM $ 0.00106
+0.03%
$ 552,227 $ 18,417
1:44 PM $ 0.00106
+0.02%
$ 552,417 $ 18,411
1:43 PM $ 0.00106
-0.10%
$ 552,417 $ 18,411
1:42 PM $ 0.00106
+0.00%
$ 552,417 $ 18,416
1:41 PM $ 0.00106
-0.11%
$ 552,417 $ 18,418
1:40 PM $ 0.00106
-0.10%
$ 552,417 $ 18,424
1:39 PM $ 0.00107
-0.10%
$ 554,004 $ 18,410
1:38 PM $ 0.00107
+0.00%
$ 554,004 $ 18,424
1:37 PM $ 0.00107
+0.03%
$ 554,004 $ 18,431
1:36 PM $ 0.00107
+0.03%
$ 554,004 $ 18,425
1:35 PM $ 0.00107
-0.05%
$ 554,004 $ 18,429
1:34 PM $ 0.00107
+0.08%
$ 554,459 $ 18,429
1:33 PM $ 0.00107
-0.09%
$ 554,459 $ 18,428
1:32 PM $ 0.00107
+0.00%
$ 554,459 $ 18,424
1:31 PM $ 0.00107
+0.00%
$ 554,459 $ 18,432
1:30 PM $ 0.00107
-0.02%
$ 554,459 $ 18,422
1:29 PM $ 0.00107
+0.00%
$ 554,632 $ 18,427
1:28 PM $ 0.00107
+0.03%
$ 554,632 $ 18,426
1:27 PM $ 0.00107
+0.00%
$ 554,632 $ 18,427