Rejuve Token Historical Data

RJV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00138
-0.13%
$ 846,203 $ 63,331
Mar 14, 5 PM $ 0.00138
-0.16%
$ 847,317 $ 64,491
Mar 14, 4 PM $ 0.00138
+0.12%
$ 848,645 $ 65,753
Mar 14, 3 PM $ 0.00138
+0.08%
$ 847,620 $ 67,011
Mar 14, 2 PM $ 0.00138
-0.82%
$ 846,984 $ 68,086
Mar 14, 1 PM $ 0.00139
+0.51%
$ 854,016 $ 67,494
Mar 14, 12 PM $ 0.00138
+0.42%
$ 849,650 $ 67,397
Mar 14, 11 AM $ 0.00138
+0.20%
$ 846,080 $ 67,385
Mar 14, 10 AM $ 0.00138
-0.16%
$ 844,186 $ 67,453
Mar 14, 9 AM $ 0.00138
-0.83%
$ 845,499 $ 67,366
Mar 14, 8 AM $ 0.00139
+0.44%
$ 852,564 $ 66,975
Mar 14, 7 AM $ 0.00138
-0.45%
$ 848,866 $ 67,306
Mar 14, 6 AM $ 0.00139
-0.44%
$ 852,701 $ 67,056
Mar 14, 5 AM $ 0.00139
-0.16%
$ 856,226 $ 66,884
Mar 14, 4 AM $ 0.0014
-0.03%
$ 858,516 $ 66,420
Mar 14, 3 AM $ 0.0014
+0.12%
$ 858,796 $ 65,987
Mar 14, 2 AM $ 0.0014
+0.13%
$ 857,744 $ 65,702
Mar 14, 1 AM $ 0.0014
-0.08%
$ 856,368 $ 65,553
Mar 14, 12 AM $ 0.0014
-0.01%
$ 857,043 $ 65,271
Mar 13, 11 PM $ 0.0014
+0.16%
$ 857,217 $ 65,486
Mar 13, 10 PM $ 0.00139
-0.68%
$ 855,833 $ 65,680
Mar 13, 9 PM $ 0.0014
-0.20%
$ 861,655 $ 65,382
Mar 13, 8 PM $ 0.00141
-0.06%
$ 863,420 $ 65,191
Mar 13, 7 PM $ 0.00141
-0.28%
$ 863,975 $ 65,154
Mar 13, 6 PM $ 0.00141
-0.14%
$ 866,659 $ 64,338
Mar 13, 5 PM $ 0.00141
-1.22%
$ 867,668 $ 64,046
Mar 13, 4 PM $ 0.00143
-0.07%
$ 878,840 $ 63,848
Mar 13, 3 PM $ 0.00143
-1.08%
$ 879,486 $ 63,820
Mar 13, 2 PM $ 0.00145
-1.20%
$ 888,822 $ 63,569
Mar 13, 1 PM $ 0.00147
+1.91%
$ 899,891 $ 63,571
Mar 13, 12 PM $ 0.00144
+0.91%
$ 883,027 $ 63,634
Mar 13, 11 AM $ 0.00143
+0.11%
$ 875,837 $ 63,404
Mar 13, 10 AM $ 0.00143
+0.79%
$ 875,160 $ 63,282
Mar 13, 9 AM $ 0.00142
+0.27%
$ 868,798 $ 63,436
Mar 13, 8 AM $ 0.00141
-0.01%
$ 866,671 $ 63,578
Mar 13, 7 AM $ 0.00141
+0.26%
$ 867,245 $ 63,333
Mar 13, 6 AM $ 0.00141
-0.88%
$ 864,741 $ 63,584
Mar 13, 5 AM $ 0.00142
+0.16%
$ 872,404 $ 63,369
Mar 13, 4 AM $ 0.00142
-0.24%
$ 871,000 $ 63,636
Mar 13, 3 AM $ 0.00142
+0.28%
$ 873,068 $ 64,197
Mar 13, 2 AM $ 0.00142
-0.77%
$ 870,564 $ 64,354
Mar 13, 1 AM $ 0.00143
+0.31%
$ 877,282 $ 64,511
Mar 13, 12 AM $ 0.00142
+2.11%
$ 874,108 $ 64,635
Mar 12, 11 PM $ 0.00139
+0.65%
$ 856,046 $ 63,864
Mar 12, 10 PM $ 0.00139
-0.25%
$ 850,535 $ 63,642
Mar 12, 9 PM $ 0.00139
-0.19%
$ 852,401 $ 63,825
Mar 12, 8 PM $ 0.00139
+0.22%
$ 853,292 $ 64,124
Mar 12, 7 PM $ 0.00139
+0.37%
$ 851,661 $ 64,633
Mar 12, 6 PM $ 0.00138
-0.10%
$ 848,253 $ 65,656
Mar 12, 5 PM $ 0.00138
-0.38%
$ 849,133 $ 65,949