Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.000266
+0.05%
$137,584 $302
Sep 17, 6 AM $0.000266
-0.01%
$137,520 $422
Sep 17, 5 AM $0.000266
+0.00%
$137,534 $587
Sep 17, 4 AM $0.000266
+0.00%
$137,538 $720
Sep 17, 3 AM $0.000266
+0.00%
$137,542 $784
Sep 17, 2 AM $0.000266
-0.13%
$137,542 $784
Sep 17, 1 AM $0.000266
-1.23%
$137,725 $784
Sep 17, 12 AM $0.00027
-0.33%
$139,433 $707
Sep 16, 11 PM $0.00027
+0.00%
$139,884 $1,268
Sep 16, 10 PM $0.00027
+0.16%
$139,884 $1,961
Sep 16, 9 PM $0.00027
-0.19%
$139,659 $1,939
Sep 16, 8 PM $0.000271
+0.00%
$139,929 $1,934
Sep 16, 7 PM $0.000271
+0.00%
$139,929 $2,008
Sep 16, 6 PM $0.000271
-0.33%
$139,929 $2,043
Sep 16, 5 PM $0.000271
+0.14%
$140,399 $2,012
Sep 16, 4 PM $0.000271
+0.00%
$140,198 $1,824
Sep 16, 3 PM $0.000271
+0.00%
$140,204 $14,580
Sep 16, 2 PM $0.000271
+0.00%
$140,201 $26,860
Sep 16, 1 PM $0.000271
+0.00%
$140,201 $31,138
Sep 16, 12 PM $0.000271
+0.19%
$140,201 $32,926
Sep 16, 11 AM $0.000271
-0.32%
$139,930 $33,031
Sep 16, 10 AM $0.000271
+3.63%
$140,381 $32,997
Sep 16, 9 AM $0.000262
-2.88%
$135,460 $32,964
Sep 16, 8 AM $0.00027
-1.47%
$139,478 $32,952
Sep 16, 7 AM $0.000274
+0.87%
$141,555 $32,929
Sep 16, 6 AM $0.000271
+0.12%
$140,336 $32,810
Sep 16, 5 AM $0.000271
-0.46%
$140,169 $32,849
Sep 16, 4 AM $0.000272
-0.36%
$140,817 $32,737
Sep 16, 3 AM $0.000273
+0.00%
$141,327 $32,673
Sep 16, 2 AM $0.000273
+0.00%
$141,327 $32,673
Sep 16, 1 AM $0.000273
-0.03%
$141,327 $32,673
Sep 16, 12 AM $0.000273
-25.98%
$141,363 $32,673
Sep 15, 11 PM $0.000369
+35.79%
$190,980 $31,885
Sep 15, 10 PM $0.000272
+0.00%
$140,643 $31,406
Sep 15, 9 PM $0.000272
+0.00%
$140,643 $31,406
Sep 15, 8 PM $0.000272
+0.48%
$140,643 $31,406
Sep 15, 7 PM $0.000271
-0.32%
$139,967 $31,333
Sep 15, 6 PM $0.000271
+0.00%
$140,418 $31,297
Sep 15, 5 PM $0.000271
+0.13%
$140,418 $31,297
Sep 15, 4 PM $0.000271
+0.99%
$140,238 $31,215
Sep 15, 3 PM $0.000268
-0.77%
$138,858 $18,935
Sep 15, 2 PM $0.000271
+1.34%
$139,932 $6,179
Sep 15, 1 PM $0.000267
+0.30%
$138,283 $2,064
Sep 15, 12 PM $0.000267
+5.77%
$137,871 $113
Sep 15, 11 AM $0.000252
+0.00%
$130,348 $0
Sep 15, 10 AM $0.000252
+0.00%
$130,348 $0
Sep 15, 9 AM $0.000252
+0.00%
$130,348 $0
Sep 15, 8 AM $0.000252
+0.00%
$130,348 $0
Sep 15, 7 AM $0.000252
+0.00%
$130,348 $0
Sep 15, 6 AM $0.000252
+0.00%
$130,348 $0