Rejuve Token Historical Data

RJV Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000688
-0.22%
$ 357,938 $ 11,619
May 19, 9 PM $ 0.00069
+0.01%
$ 358,698 $ 11,740
May 19, 8 PM $ 0.00069
+0.10%
$ 358,700 $ 11,709
May 19, 7 PM $ 0.000689
-0.19%
$ 358,352 $ 11,732
May 19, 6 PM $ 0.00069
-0.01%
$ 359,045 $ 11,723
May 19, 5 PM $ 0.000691
-0.04%
$ 359,081 $ 11,748
May 19, 4 PM $ 0.000691
+0.31%
$ 359,215 $ 11,796
May 19, 3 PM $ 0.000689
+0.42%
$ 358,116 $ 11,968
May 19, 2 PM $ 0.000686
-0.66%
$ 356,606 $ 11,791
May 19, 1 PM $ 0.00069
+0.56%
$ 358,969 $ 12,539
May 19, 12 PM $ 0.000686
+0.05%
$ 356,963 $ 12,156
May 19, 11 AM $ 0.000686
-0.61%
$ 356,776 $ 11,836
May 19, 10 AM $ 0.00069
+0.54%
$ 359,040 $ 11,673
May 19, 9 AM $ 0.000687
-0.85%
$ 357,121 $ 11,785
May 19, 8 AM $ 0.000693
-0.34%
$ 360,174 $ 11,934
May 19, 7 AM $ 0.000695
-0.04%
$ 361,401 $ 11,839
May 19, 6 AM $ 0.000695
-0.26%
$ 361,531 $ 11,956
May 19, 5 AM $ 0.000697
+0.05%
$ 362,459 $ 12,073
May 19, 4 AM $ 0.000697
+0.10%
$ 362,279 $ 12,203
May 19, 3 AM $ 0.000696
+0.12%
$ 361,921 $ 12,802
May 19, 2 AM $ 0.000695
-0.09%
$ 361,480 $ 12,739
May 19, 1 AM $ 0.000696
-0.35%
$ 361,871 $ 12,760
May 19, 12 AM $ 0.000698
-1.40%
$ 363,144 $ 12,934
May 18, 11 PM $ 0.000708
-0.05%
$ 368,315 $ 13,123
May 18, 10 PM $ 0.000709
+0.47%
$ 368,489 $ 13,292
May 18, 9 PM $ 0.000705
+0.56%
$ 366,779 $ 13,391
May 18, 8 PM $ 0.000701
-0.18%
$ 364,790 $ 13,355
May 18, 7 PM $ 0.000703
+1.19%
$ 365,463 $ 13,447
May 18, 6 PM $ 0.000695
-0.56%
$ 361,178 $ 13,370
May 18, 5 PM $ 0.000698
+0.22%
$ 363,196 $ 13,296
May 18, 4 PM $ 0.000697
-0.37%
$ 362,407 $ 13,392
May 18, 3 PM $ 0.000699
-0.13%
$ 363,741 $ 13,255
May 18, 2 PM $ 0.0007
-1.68%
$ 364,209 $ 13,201
May 18, 1 PM $ 0.000712
-0.93%
$ 370,439 $ 12,362
May 18, 12 PM $ 0.000719
+0.59%
$ 373,927 $ 12,559
May 18, 11 AM $ 0.000715
+0.07%
$ 371,722 $ 12,860
May 18, 10 AM $ 0.000714
-0.03%
$ 371,460 $ 13,101
May 18, 9 AM $ 0.000715
-0.13%
$ 371,578 $ 12,806
May 18, 8 AM $ 0.000716
-0.27%
$ 372,077 $ 12,725
May 18, 7 AM $ 0.000717
-0.15%
$ 373,085 $ 12,588
May 18, 6 AM $ 0.000718
+0.36%
$ 373,604 $ 12,288
May 18, 5 AM $ 0.000716
-0.19%
$ 372,246 $ 11,952
May 18, 4 AM $ 0.000717
+0.61%
$ 372,964 $ 11,417
May 18, 3 AM $ 0.000713
+0.13%
$ 370,687 $ 10,571
May 18, 2 AM $ 0.000712
+0.05%
$ 370,219 $ 10,274
May 18, 1 AM $ 0.000712
+0.09%
$ 370,047 $ 9,814
May 18, 12 AM $ 0.000711
+2.50%
$ 369,718 $ 9,392
May 17, 11 PM $ 0.000694
-2.21%
$ 360,711 $ 8,885
May 17, 10 PM $ 0.000709
-1.13%
$ 368,874 $ 8,322
May 17, 9 PM $ 0.000717
+0.17%
$ 373,081 $ 7,899