Rejuve Token Historical Data

RJV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.000328
+0.00%
$169,005 $193
Jul 19, 2 PM $0.000328
+0.00%
$169,005 $193
Jul 19, 1 PM $0.000328
-0.02%
$169,005 $264
Jul 19, 12 PM $0.000328
+0.05%
$169,046 $278
Jul 19, 11 AM $0.000328
+0.00%
$168,965 $631
Jul 19, 10 AM $0.000328
-0.08%
$168,965 $631
Jul 19, 9 AM $0.000328
-0.30%
$169,097 $626
Jul 19, 8 AM $0.000329
+0.32%
$169,598 $626
Jul 19, 7 AM $0.000328
+0.00%
$169,060 $575
Jul 19, 6 AM $0.000328
-0.57%
$169,060 $575
Jul 19, 5 AM $0.00033
+3.53%
$170,022 $575
Jul 19, 4 AM $0.000319
+0.00%
$164,223 $839
Jul 19, 3 AM $0.000319
+0.00%
$164,223 $847
Jul 19, 2 AM $0.000319
+0.00%
$164,224 $931
Jul 19, 1 AM $0.000319
+0.00%
$164,223 $990
Jul 19, 12 AM $0.000319
+0.00%
$164,223 $990
Jul 18, 11 PM $0.000319
+0.00%
$164,223 $990
Jul 18, 10 PM $0.000319
+0.00%
$164,223 $990
Jul 18, 9 PM $0.000319
+0.00%
$164,223 $990
Jul 18, 8 PM $0.000319
+0.00%
$164,223 $990
Jul 18, 7 PM $0.000319
-3.62%
$164,223 $990
Jul 18, 6 PM $0.000331
-4.78%
$170,390 $890
Jul 18, 5 PM $0.000347
+0.30%
$178,948 $908
Jul 18, 4 PM $0.000346
+0.00%
$178,418 $901
Jul 18, 3 PM $0.000346
+0.00%
$178,418 $914
Jul 18, 2 PM $0.000346
+0.00%
$178,421 $1,119
Jul 18, 1 PM $0.000346
-0.68%
$178,422 $1,155
Jul 18, 12 PM $0.000349
-0.91%
$179,641 $1,140
Jul 18, 11 AM $0.000352
+0.00%
$181,295 $1,038
Jul 18, 10 AM $0.000352
+0.00%
$181,295 $1,075
Jul 18, 9 AM $0.000352
+0.00%
$181,295 $1,075
Jul 18, 8 AM $0.000373
+2.68%
$192,393 $1,071
Jul 18, 7 AM $0.000364
+0.00%
$187,375 $1,083
Jul 18, 6 AM $0.000364
-0.05%
$187,375 $1,083
Jul 18, 5 AM $0.000364
+3.51%
$187,469 $1,083
Jul 18, 4 AM $0.000352
-1.07%
$181,120 $760
Jul 18, 3 AM $0.000355
-0.02%
$183,070 $773
Jul 18, 2 AM $0.000355
+0.78%
$183,114 $689
Jul 18, 1 AM $0.000353
+0.00%
$181,692 $650
Jul 18, 12 AM $0.000353
+0.00%
$181,692 $650
Jul 17, 11 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 10 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 9 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 8 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 7 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 6 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 5 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 4 PM $0.000353
+1.27%
$181,689 $666
Jul 17, 3 PM $0.000348
-0.53%
$179,406 $657
Jul 17, 2 PM $0.000352
+0.25%
$181,285 $466