Rejuve Token Historical Data

RJV Page 19
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000403
+0.00%
$ 209,467 $ 4,428
7:34 PM $ 0.000403
+0.00%
$ 209,467 $ 4,428
7:33 PM $ 0.000403
+0.00%
$ 209,467 $ 4,428
7:32 PM $ 0.000403
+0.00%
$ 209,467 $ 4,428
7:31 PM $ 0.000403
+0.00%
$ 209,467 $ 4,428
7:30 PM $ 0.000403
+0.00%
$ 209,467 $ 4,428
7:29 PM $ 0.000403
+0.00%
$ 209,467 $ 4,428
7:28 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:27 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:26 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:25 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:24 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:23 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:22 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:21 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:20 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:19 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
7:18 PM $ 0.000403
+0.00%
$ 209,467 $ 4,430
7:17 PM $ 0.000403
+0.00%
$ 209,467 $ 4,434
7:16 PM $ 0.000403
+0.00%
$ 209,467 $ 4,434
7:15 PM $ 0.000403
+0.00%
$ 209,467 $ 4,434
7:14 PM $ 0.000403
+0.02%
$ 209,469 $ 4,433
7:13 PM $ 0.000403
+0.00%
$ 209,469 $ 4,433
7:12 PM $ 0.000403
+0.00%
$ 209,469 $ 4,440
7:11 PM $ 0.000403
+0.00%
$ 209,469 $ 4,441
7:10 PM $ 0.000403
+0.00%
$ 209,469 $ 4,441
7:09 PM $ 0.000403
+0.00%
$ 209,423 $ 4,441
7:08 PM $ 0.000403
+0.00%
$ 209,423 $ 4,442
7:07 PM $ 0.000403
+0.00%
$ 209,423 $ 4,442
7:06 PM $ 0.000403
+0.00%
$ 209,423 $ 4,442
7:05 PM $ 0.000403
+0.00%
$ 209,423 $ 4,442
7:04 PM $ 0.000403
+0.00%
$ 209,473 $ 4,442
7:03 PM $ 0.000403
+0.00%
$ 209,473 $ 4,441
7:02 PM $ 0.000403
+0.00%
$ 209,473 $ 4,440
7:01 PM $ 0.000403
-0.01%
$ 209,473 $ 4,440
7:00 PM $ 0.000403
+0.00%
$ 209,473 $ 4,489
6:59 PM $ 0.000403
+0.04%
$ 209,483 $ 4,479
6:58 PM $ 0.000403
+0.00%
$ 209,483 $ 4,479
6:57 PM $ 0.000403
+0.00%
$ 209,483 $ 4,479
6:56 PM $ 0.000403
+0.00%
$ 209,483 $ 4,479
6:55 PM $ 0.000403
+0.00%
$ 209,483 $ 4,479
6:54 PM $ 0.000403
+0.00%
$ 209,390 $ 4,479
6:53 PM $ 0.000403
+0.00%
$ 209,390 $ 4,483
6:52 PM $ 0.000403
+0.00%
$ 209,390 $ 4,483
6:51 PM $ 0.000403
+0.00%
$ 209,390 $ 4,483
6:50 PM $ 0.000403
+0.00%
$ 209,390 $ 4,483
6:49 PM $ 0.000403
+0.00%
$ 209,483 $ 4,483
6:48 PM $ 0.000403
+0.00%
$ 209,483 $ 4,476
6:47 PM $ 0.000403
+0.00%
$ 209,483 $ 4,476
6:46 PM $ 0.000403
+0.00%
$ 209,483 $ 4,476