Rejuve Token Historical Data

RJV Page 19
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00106
-0.13%
$ 549,038 $ 18,433
3:06 PM $ 0.00106
+0.00%
$ 549,038 $ 18,436
3:05 PM $ 0.00106
+0.00%
$ 549,038 $ 18,436
3:04 PM $ 0.00106
-0.11%
$ 549,454 $ 18,437
3:03 PM $ 0.00106
-0.03%
$ 549,454 $ 18,438
3:02 PM $ 0.00106
-0.03%
$ 549,454 $ 18,432
3:01 PM $ 0.00106
+0.06%
$ 549,454 $ 18,435
3:00 PM $ 0.00106
+0.10%
$ 549,454 $ 18,448
2:59 PM $ 0.00106
+0.00%
$ 549,345 $ 18,445
2:58 PM $ 0.00106
+0.00%
$ 549,345 $ 18,442
2:57 PM $ 0.00106
-0.13%
$ 549,345 $ 18,441
2:56 PM $ 0.00106
+0.00%
$ 549,345 $ 18,441
2:55 PM $ 0.00106
+0.00%
$ 549,345 $ 18,447
2:54 PM $ 0.00106
+0.06%
$ 551,104 $ 18,444
2:53 PM $ 0.00106
-0.03%
$ 551,104 $ 18,452
2:52 PM $ 0.00106
-0.17%
$ 551,104 $ 18,453
2:51 PM $ 0.00106
-0.06%
$ 551,104 $ 18,433
2:50 PM $ 0.00106
+0.06%
$ 551,104 $ 18,442
2:49 PM $ 0.00106
+0.06%
$ 551,804 $ 18,442
2:48 PM $ 0.00106
+0.00%
$ 551,804 $ 18,438
2:47 PM $ 0.00106
+0.00%
$ 551,804 $ 18,438
2:46 PM $ 0.00106
+0.00%
$ 551,804 $ 18,435
2:45 PM $ 0.00106
+0.06%
$ 551,804 $ 18,444
2:44 PM $ 0.00106
+0.00%
$ 551,718 $ 18,436
2:43 PM $ 0.00106
+0.00%
$ 551,718 $ 18,431
2:42 PM $ 0.00106
-0.06%
$ 551,718 $ 18,430
2:41 PM $ 0.00106
+0.10%
$ 551,718 $ 18,430
2:40 PM $ 0.00106
-0.03%
$ 551,718 $ 18,428
2:39 PM $ 0.00106
+0.10%
$ 551,175 $ 18,417
2:38 PM $ 0.00106
+0.00%
$ 551,175 $ 18,433
2:37 PM $ 0.00106
-0.03%
$ 551,175 $ 18,430
2:36 PM $ 0.00106
-0.05%
$ 551,175 $ 18,417
2:35 PM $ 0.00106
-0.06%
$ 551,175 $ 18,434
2:34 PM $ 0.00106
-0.10%
$ 551,160 $ 18,435
2:33 PM $ 0.00106
+0.00%
$ 551,160 $ 18,435
2:32 PM $ 0.00106
-0.05%
$ 551,160 $ 18,431
2:31 PM $ 0.00106
+0.03%
$ 551,160 $ 18,427
2:30 PM $ 0.00106
+0.00%
$ 551,160 $ 18,425
2:29 PM $ 0.00106
-0.12%
$ 552,082 $ 18,408
2:28 PM $ 0.00106
+0.10%
$ 552,082 $ 18,408
2:27 PM $ 0.00106
+0.10%
$ 552,082 $ 18,410
2:26 PM $ 0.00106
+0.00%
$ 552,082 $ 18,402
2:25 PM $ 0.00106
-0.10%
$ 552,082 $ 18,402
2:24 PM $ 0.00106
+0.03%
$ 552,133 $ 18,406
2:23 PM $ 0.00106
-0.01%
$ 552,133 $ 18,389
2:22 PM $ 0.00106
+0.00%
$ 552,133 $ 18,394
2:21 PM $ 0.00106
+0.13%
$ 552,133 $ 18,402
2:20 PM $ 0.00106
+0.00%
$ 552,133 $ 18,401
2:19 PM $ 0.00106
+0.05%
$ 551,804 $ 18,408
2:18 PM $ 0.00106
+0.06%
$ 551,804 $ 18,408