Coinranking
Rejuve Token Historical Data
RJV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.00214 | -1.48% | ||
| Oct 20 | $0.0021 | -3.59% | ||
| Oct 13 | $0.00216 | -29.20% | ||
| Oct 6 | $0.00277 | -37.27% | ||
| Sep 29 | $0.00461 | -0.57% | ||
| Sep 22 | $0.00465 | -13.65% | ||
| Sep 15 | $0.00562 | +1.51% | ||
| Sep 8 | $0.00578 | +16.71% | ||
| Sep 1 | $0.00484 | +3.34% | ||
| Aug 25 | $0.00477 | -5.43% | ||
| Aug 18 | $0.00517 | -0.02% | ||
| Aug 11 | $0.00517 | +4.10% | ||
| Aug 4 | $0.00498 | +12.84% | ||
| Jul 28 | $0.00427 | -15.64% | ||
| Jul 21 | $0.00498 | -19.06% | ||
| Jul 14 | $0.006 | +4.86% | ||
| Jul 7 | $0.00555 | +7.61% | ||
| Jun 30 | $0.00507 | -3.69% | ||
| Jun 23 | $0.00525 | +3.17% | ||
| Jun 16 | $0.00505 | -12.76% | ||
| Jun 9 | $0.00572 | -9.65% | ||
| Jun 2 | $0.00627 | -2.60% | ||
| May 26 | $0.00644 | -10.10% | ||
| May 19 | $0.00704 | -4.31% | ||
| May 12 | $0.00721 | -7.62% | ||
| May 5 | $0.00816 | +22.85% | ||
| Apr 28 | $0.00664 | -5.77% | ||
| Apr 21 | $0.00704 | +10.66% | ||
| Apr 14 | $0.00645 | -1.62% | ||
| Apr 7 | $0.00666 | +4.99% | ||
| Mar 31 | $0.0072 | +25.15% | ||
| Mar 24 | $0.00577 | +8.45% | ||
| Mar 17 | $0.00527 | +1.50% | ||
| Mar 10 | $0.00552 | +3.78% | ||
| Mar 3 | $0.0059 | -28.01% | ||
| Feb 24 | $0.0082 | +2.11% | ||
| Feb 17 | $0.00808 | -4.26% | ||
| Feb 10 | $0.00851 | +3.66% | ||
| Feb 3 | $0.00836 | -21.23% | ||
| Jan 27 | $0.0104 | -28.95% | ||
| Jan 20 | $0.0149 | -7.82% | ||
| Jan 13 | $0.0175 | +1.38% | ||
| Jan 6 | $0.0169 | -17.94% | ||
| Dec 30 | $0.0215 | +19.43% | ||
| Dec 23 | $0.0192 | +10.46% | ||
| Dec 16 | $0.0174 | -17.41% | ||
| Dec 9 | $0.0214 | -10.56% | ||
| Dec 2 | $0.0244 | -10.00% | ||
| Nov 25 | $0.027 | +22.54% | ||
| Nov 18 | $0.024 | +34.36% | ||