Coinranking
Rejuve Token Historical Data
RJV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.00507 | -3.69% | ||
| Jun 23 | $ 0.00525 | +3.17% | ||
| Jun 16 | $ 0.00505 | -12.76% | ||
| Jun 9 | $ 0.00572 | -9.65% | ||
| Jun 2 | $ 0.00627 | -2.60% | ||
| May 26 | $ 0.00644 | -10.10% | ||
| May 19 | $ 0.00704 | -4.31% | ||
| May 12 | $ 0.00721 | -7.62% | ||
| May 5 | $ 0.00816 | +22.85% | ||
| Apr 28 | $ 0.00664 | -5.77% | ||
| Apr 21 | $ 0.00704 | +10.66% | ||
| Apr 14 | $ 0.00645 | -1.62% | ||
| Apr 7 | $ 0.00666 | +4.99% | ||
| Mar 31 | $ 0.0072 | +25.15% | ||
| Mar 24 | $ 0.00577 | +8.45% | ||
| Mar 17 | $ 0.00527 | +1.50% | ||
| Mar 10 | $ 0.00552 | +3.78% | ||
| Mar 3 | $ 0.0059 | -28.01% | ||
| Feb 24 | $ 0.0082 | +2.11% | ||
| Feb 17 | $ 0.00808 | -4.26% | ||
| Feb 10 | $ 0.00851 | +3.66% | ||
| Feb 3 | $ 0.00836 | -21.23% | ||
| Jan 27 | $ 0.0104 | -28.95% | ||
| Jan 20 | $ 0.0149 | -7.82% | ||
| Jan 13 | $ 0.0175 | +1.38% | ||
| Jan 6 | $ 0.0169 | -17.94% | ||
| Dec 30 | $ 0.0215 | +19.43% | ||
| Dec 23 | $ 0.0192 | +10.46% | ||
| Dec 16 | $ 0.0174 | -17.41% | ||
| Dec 9 | $ 0.0214 | -10.56% | ||
| Dec 2 | $ 0.0244 | -10.00% | ||
| Nov 25 | $ 0.027 | +22.54% | ||
| Nov 18 | $ 0.024 | +34.36% | ||
| Nov 11 | $ 0.0139 | -4.95% | ||
| Nov 4 | $ 0.0136 | +29.82% | ||
| Oct 28 | $ 0.0105 | -5.40% | ||
| Oct 21 | $ 0.0111 | -7.31% | ||
| Oct 14 | $ 0.012 | -12.70% | ||
| Oct 7 | $ 0.0139 | -8.31% | ||
| Sep 30 | $ 0.0143 | -14.48% | ||
| Sep 23 | $ 0.0152 | +27.33% | ||
| Sep 16 | $ 0.0122 | +10.99% | ||
| Sep 9 | $ 0.0114 | +1.06% | ||
| Sep 2 | $ 0.0111 | -0.97% | ||
| Aug 26 | $ 0.0112 | -16.17% | ||
| Aug 19 | $ 0.0136 | +8.87% | ||
| Aug 12 | $ 0.0127 | +13.60% | ||
| Aug 5 | $ 0.0122 | -0.75% | ||
| Jul 29 | $ 0.0122 | -9.60% | ||
| Jul 22 | $ 0.0137 | -4.24% | ||