Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00704
-4.31%
$ 4.39 million $ 5.42 million
May 12 $ 0.00721
-7.62%
$ 4.52 million $ 5.83 million
May 5 $ 0.00816
+22.85%
$ 4.79 million $ 5.49 million
Apr 28 $ 0.00664
-5.77%
$ 4.07 million $ 5.3 million
Apr 21 $ 0.00704
+10.66%
$ 4.32 million $ 9.13 million
Apr 14 $ 0.00645
-1.62%
$ 3.91 million $ 6.85 million
Apr 7 $ 0.00666
+4.99%
$ 4.03 million $ 7.41 million
Mar 31 $ 0.0072
+25.15%
$ 3.9 million $ 6.11 million
Mar 24 $ 0.00577
+8.45%
$ 3.53 million $ 4.05 million
Mar 17 $ 0.00527
+1.50%
$ 3.27 million $ 4.52 million
Mar 10 $ 0.00552
+3.78%
$ 3.19 million $ 4.39 million
Mar 3 $ 0.0059
-28.01%
$ 3.26 million $ 4.7 million
Feb 24 $ 0.0082
+2.11%
$ 5.03 million $ 6.14 million
Feb 17 $ 0.00808
-4.26%
$ 4.93 million $ 2.64 million
Feb 10 $ 0.00851
+3.66%
$ 5.18 million $ 5.13 million
Feb 3 $ 0.00836
-21.23%
$ 5.04 million $ 4.88 million
Jan 27 $ 0.0104
-28.95%
$ 6.38 million $ 6.52 million
Jan 20 $ 0.0149
-7.82%
$ 8.97 million $ 5.28 million
Jan 13 $ 0.0175
+1.38%
$ 9.93 million $ 5.19 million
Jan 6 $ 0.0169
-17.94%
$ 10.62 million $ 5.55 million
Dec 30 $ 0.0215
+19.43%
$ 12.67 million $ 5.54 million
Dec 23 $ 0.0192
+10.46%
$ 11.06 million $ 4.89 million
Dec 16 $ 0.0174
-17.41%
$ 10.65 million $ 5.95 million
Dec 9 $ 0.0214
-10.56%
$ 12.93 million $ 6.88 million
Dec 2 $ 0.0244
-10.00%
$ 14.72 million $ 6.3 million
Nov 25 $ 0.027
+22.54%
$ 16.57 million $ 7.2 million
Nov 18 $ 0.024
+34.36%
$ 13.52 million $ 9.09 million
Nov 11 $ 0.0139
-4.95%
$ 3.78 million $ 4.49 million
Nov 4 $ 0.0136
+29.82%
$ 3.11 million $ 4.47 million
Oct 28 $ 0.0105
-5.40%
$ 2.23 million $ 4.56 million
Oct 21 $ 0.0111
-7.31%
$ 2.36 million $ 3.76 million
Oct 14 $ 0.012
-12.70%
$ 2.56 million $ 4.06 million
Oct 7 $ 0.0139
-8.31%
$ 2.94 million $ 3.22 million
Sep 30 $ 0.0143
-14.48%
$ 3.16 million $ 4.03 million
Sep 23 $ 0.0152
+27.33%
$ 3.58 million $ 3.25 million
Sep 16 $ 0.0122
+10.99%
$ 2.56 million $ 3.54 million
Sep 9 $ 0.0114
+1.06%
$ 2.38 million $ 3.65 million
Sep 2 $ 0.0111
-0.97%
$ 2.43 million $ 5.48 million
Aug 26 $ 0.0112
-16.17%
$ 2.42 million $ 6.05 million
Aug 19 $ 0.0136
+8.87%
$ 2.89 million $ 5.98 million
Aug 12 $ 0.0127
+13.60%
$ 2.71 million $ 5.29 million
Aug 5 $ 0.0122
-0.75%
$ 2.43 million $ 3.71 million
Jul 29 $ 0.0122
-9.60%
$ 2.67 million $ 2.99 million
Jul 22 $ 0.0137
-4.24%
$ 2.95 million $ 3.71 million
Jul 15 $ 0.014
-9.36%
$ 3.13 million $ 3.52 million
Jul 8 $ 0.0148
-1.06%
$ 3.38 million $ 3.45 million
Jul 1 $ 0.0161
-12.41%
$ 3.29 million $ 3.69 million
Jun 24 $ 0.0149
+1.21%
$ 4.04 million $ 3.09 million
Jun 17 $ 0.0149
-20.26%
$ 3.34 million $ 3.01 million
Jun 10 $ 0.019
+7.41%
$ 4.27 million $ 2.93 million