Coinranking
Rejuve Token Historical Data
RJV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2024 | $0.0228 | -1.28% | ||
| Jan 19, 2024 | $0.0231 | -2.02% | ||
| Jan 18, 2024 | $0.0236 | -4.86% | ||
| Jan 17, 2024 | $0.0248 | +2.14% | ||
| Jan 16, 2024 | $0.0243 | -1.96% | ||
| Jan 15, 2024 | $0.0248 | -2.62% | ||
| Jan 14, 2024 | $0.0254 | +4.29% | ||
| Jan 13, 2024 | $0.0244 | +3.40% | ||
| Jan 12, 2024 | $0.0236 | -4.73% | ||
| Jan 11, 2024 | $0.0247 | +7.38% | ||
| Jan 10, 2024 | $0.023 | -0.93% | ||
| Jan 9, 2024 | $0.0232 | -1.57% | ||
| Jan 8, 2024 | $0.0236 | +3.05% | ||
| Jan 7, 2024 | $0.0229 | +1.20% | ||
| Jan 6, 2024 | $0.0226 | -1.29% | ||
| Jan 5, 2024 | $0.0229 | -8.04% | ||
| Jan 4, 2024 | $0.0249 | +4.50% | ||
| Jan 3, 2024 | $0.0239 | -8.44% | ||
| Jan 2, 2024 | $0.026 | +0.74% | ||
| Jan 1, 2024 | $0.0259 | +6.93% | ||
| Dec 31, 2023 | $0.0242 | -5.52% | ||
| Dec 30, 2023 | $0.0256 | -1.59% | ||
| Dec 29, 2023 | $0.026 | +0.25% | ||
| Dec 28, 2023 | $0.0259 | -11.78% | ||
| Dec 27, 2023 | $0.0294 | -0.64% | ||
| Dec 26, 2023 | $0.0296 | +0.49% | ||
| Dec 25, 2023 | $0.0295 | +7.60% | ||
| Dec 24, 2023 | $0.0274 | +3.38% | ||
| Dec 23, 2023 | $0.0265 | +0.95% | ||
| Dec 22, 2023 | $0.0262 | +1.79% | ||
| Dec 21, 2023 | $0.0258 | -3.62% | ||
| Dec 20, 2023 | $0.0267 | -2.61% | ||
| Dec 19, 2023 | $0.0274 | -0.36% | ||
| Dec 18, 2023 | $0.0275 | -5.08% | ||
| Dec 17, 2023 | $0.029 | -9.14% | ||
| Dec 16, 2023 | $0.0319 | -2.96% | ||
| Dec 15, 2023 | $0.033 | -8.50% | ||
| Dec 14, 2023 | $0.0361 | -1.97% | ||
| Dec 13, 2023 | $0.0368 | +4.59% | ||
| Dec 12, 2023 | $0.0352 | -3.40% | ||
| Dec 11, 2023 | $0.0365 | -8.68% | ||
| Dec 10, 2023 | $0.0399 | -0.87% | ||
| Dec 9, 2023 | $0.0403 | +9.66% | ||
| Dec 8, 2023 | $0.0368 | +7.91% | ||
| Dec 7, 2023 | $0.0341 | +3.32% | ||
| Dec 6, 2023 | $0.033 | -6.85% | ||
| Dec 5, 2023 | $0.0354 | +10.73% | ||
| Dec 4, 2023 | $0.0321 | +8.37% | ||
| Dec 3, 2023 | $0.0297 | -6.71% | ||
| Dec 2, 2023 | $0.0318 | +1.49% | ||