Rejuve Token Historical Data

RJV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00138
-0.38%
$ 849,133 $ 65,949
Mar 12, 4 PM $ 0.00139
+0.05%
$ 852,153 $ 66,096
Mar 12, 3 PM $ 0.00139
-0.54%
$ 851,707 $ 66,089
Mar 12, 2 PM $ 0.00139
-0.96%
$ 856,059 $ 66,130
Mar 12, 1 PM $ 0.00141
+1.31%
$ 863,852 $ 66,056
Mar 12, 12 PM $ 0.00139
+0.14%
$ 852,664 $ 66,155
Mar 12, 11 AM $ 0.00139
-0.20%
$ 851,216 $ 66,414
Mar 12, 10 AM $ 0.00139
+0.52%
$ 852,933 $ 66,741
Mar 12, 9 AM $ 0.00138
+0.50%
$ 848,328 $ 66,618
Mar 12, 8 AM $ 0.00138
+0.24%
$ 844,099 $ 66,597
Mar 12, 7 AM $ 0.00137
+0.16%
$ 842,086 $ 66,872
Mar 12, 6 AM $ 0.00137
+0.27%
$ 840,770 $ 66,859
Mar 12, 5 AM $ 0.00137
-0.19%
$ 838,287 $ 67,035
Mar 12, 4 AM $ 0.00137
+0.40%
$ 839,880 $ 67,198
Mar 12, 3 AM $ 0.00136
-0.44%
$ 836,298 $ 67,018
Mar 12, 2 AM $ 0.00138
-0.23%
$ 844,945 $ 66,863
Mar 12, 1 AM $ 0.00138
+0.10%
$ 847,119 $ 66,497
Mar 12, 12 AM $ 0.00138
-0.69%
$ 846,237 $ 65,813
Mar 11, 11 PM $ 0.00139
+0.00%
$ 852,111 $ 66,567
Mar 11, 10 PM $ 0.00139
-0.40%
$ 853,055 $ 67,076
Mar 11, 9 PM $ 0.0014
-0.15%
$ 856,353 $ 67,059
Mar 11, 8 PM $ 0.0014
-0.30%
$ 857,600 $ 67,093
Mar 11, 7 PM $ 0.0014
-0.71%
$ 860,424 $ 66,905
Mar 11, 6 PM $ 0.00141
+0.32%
$ 866,578 $ 66,706
Mar 11, 5 PM $ 0.00141
+0.33%
$ 864,249 $ 66,727
Mar 11, 4 PM $ 0.0014
+0.12%
$ 856,789 $ 66,763
Mar 11, 3 PM $ 0.00139
-0.73%
$ 855,736 $ 66,545
Mar 11, 2 PM $ 0.0014
+0.39%
$ 862,066 $ 66,753
Mar 11, 1 PM $ 0.0014
+1.35%
$ 858,312 $ 66,897
Mar 11, 12 PM $ 0.00138
+0.24%
$ 846,827 $ 66,913
Mar 11, 11 AM $ 0.00138
-0.15%
$ 844,823 $ 67,060
Mar 11, 10 AM $ 0.00138
+0.53%
$ 846,052 $ 67,135
Mar 11, 9 AM $ 0.00137
-0.41%
$ 841,588 $ 67,129
Mar 11, 8 AM $ 0.00138
+0.31%
$ 845,035 $ 67,278
Mar 11, 7 AM $ 0.00137
-0.36%
$ 842,153 $ 66,774
Mar 11, 6 AM $ 0.00138
-1.69%
$ 845,225 $ 66,530
Mar 11, 5 AM $ 0.0014
-0.72%
$ 859,765 $ 66,428
Mar 11, 4 AM $ 0.00141
+0.61%
$ 866,642 $ 66,388
Mar 11, 3 AM $ 0.0014
-0.14%
$ 861,420 $ 66,495
Mar 11, 2 AM $ 0.00141
-0.12%
$ 862,620 $ 66,722
Mar 11, 1 AM $ 0.00141
+0.17%
$ 863,678 $ 66,965
Mar 11, 12 AM $ 0.0014
-0.10%
$ 862,219 $ 67,790
Mar 10, 11 PM $ 0.00141
+0.05%
$ 863,059 $ 68,071
Mar 10, 10 PM $ 0.00141
-0.25%
$ 862,390 $ 68,095
Mar 10, 9 PM $ 0.00141
-0.29%
$ 864,268 $ 68,114
Mar 10, 8 PM $ 0.00141
+0.17%
$ 866,787 $ 68,025
Mar 10, 7 PM $ 0.00141
-0.39%
$ 865,316 $ 68,028
Mar 10, 6 PM $ 0.00142
-1.36%
$ 868,723 $ 67,938
Mar 10, 5 PM $ 0.00143
-0.08%
$ 880,664 $ 67,791
Mar 10, 4 PM $ 0.00144
+0.18%
$ 881,335 $ 67,622