Rejuve Token Historical Data

RJV Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000709
-1.13%
$ 368,874 $ 8,322
May 17, 9 PM $ 0.000717
+0.17%
$ 373,081 $ 7,899
May 17, 8 PM $ 0.000716
-0.26%
$ 372,448 $ 7,519
May 17, 7 PM $ 0.000718
+1.17%
$ 373,417 $ 7,105
May 17, 6 PM $ 0.00071
-0.33%
$ 369,112 $ 6,746
May 17, 5 PM $ 0.000712
+0.01%
$ 370,329 $ 6,431
May 17, 4 PM $ 0.000712
-0.20%
$ 370,287 $ 5,896
May 17, 3 PM $ 0.000713
+1.32%
$ 371,006 $ 5,702
May 17, 2 PM $ 0.000704
-0.16%
$ 366,164 $ 5,496
May 17, 1 PM $ 0.000705
-0.05%
$ 366,747 $ 5,277
May 17, 12 PM $ 0.000706
+0.22%
$ 366,921 $ 5,028
May 17, 11 AM $ 0.000704
-0.71%
$ 366,107 $ 5,592
May 17, 10 AM $ 0.000709
-0.01%
$ 368,719 $ 5,197
May 17, 9 AM $ 0.000709
-0.10%
$ 368,766 $ 5,393
May 17, 8 AM $ 0.00071
-0.01%
$ 369,123 $ 6,329
May 17, 7 AM $ 0.00071
+0.89%
$ 369,156 $ 6,295
May 17, 6 AM $ 0.000704
+0.02%
$ 365,897 $ 6,250
May 17, 5 AM $ 0.000703
+0.01%
$ 365,824 $ 6,431
May 17, 4 AM $ 0.000703
+0.00%
$ 365,796 $ 7,227
May 17, 3 AM $ 0.000703
+0.00%
$ 365,797 $ 7,433
May 17, 2 AM $ 0.000703
-0.68%
$ 365,791 $ 7,622
May 17, 1 AM $ 0.000708
+0.00%
$ 368,302 $ 7,840
May 17, 12 AM $ 0.000708
+0.01%
$ 368,292 $ 7,920
May 16, 11 PM $ 0.000708
+0.02%
$ 368,261 $ 8,031
May 16, 10 PM $ 0.000708
+0.00%
$ 368,174 $ 8,086
May 16, 9 PM $ 0.000708
-0.15%
$ 368,161 $ 8,329
May 16, 8 PM $ 0.000709
+0.00%
$ 368,698 $ 8,429
May 16, 7 PM $ 0.000709
-0.21%
$ 368,695 $ 8,631
May 16, 6 PM $ 0.000711
-0.08%
$ 369,481 $ 8,937
May 16, 5 PM $ 0.000711
-0.01%
$ 369,765 $ 8,881
May 16, 4 PM $ 0.000711
-0.04%
$ 369,799 $ 9,103
May 16, 3 PM $ 0.000711
+0.67%
$ 369,947 $ 9,353
May 16, 2 PM $ 0.000707
+0.18%
$ 367,492 $ 9,517
May 16, 1 PM $ 0.000705
-1.07%
$ 366,815 $ 9,442
May 16, 12 PM $ 0.000713
-1.79%
$ 370,773 $ 9,549
May 16, 11 AM $ 0.000726
+0.26%
$ 377,548 $ 9,002
May 16, 10 AM $ 0.000724
-0.36%
$ 376,577 $ 9,675
May 16, 9 AM $ 0.000727
-0.70%
$ 377,927 $ 10,392
May 16, 8 AM $ 0.000732
+0.00%
$ 380,666 $ 9,272
May 16, 7 AM $ 0.000732
-0.76%
$ 380,654 $ 9,625
May 16, 6 AM $ 0.000738
+0.29%
$ 383,585 $ 10,582
May 16, 5 AM $ 0.000736
-0.04%
$ 382,485 $ 10,770
May 16, 4 AM $ 0.000736
-0.12%
$ 382,621 $ 10,786
May 16, 3 AM $ 0.000737
-0.07%
$ 383,080 $ 11,380
May 16, 2 AM $ 0.000737
+0.03%
$ 383,355 $ 11,949
May 16, 1 AM $ 0.000737
-0.08%
$ 383,230 $ 12,584
May 16, 12 AM $ 0.000738
+0.25%
$ 383,543 $ 13,285
May 15, 11 PM $ 0.000736
+0.02%
$ 382,597 $ 13,998
May 15, 10 PM $ 0.000736
+0.08%
$ 382,511 $ 14,724
May 15, 9 PM $ 0.000735
+0.77%
$ 382,202 $ 15,379