Rejuve Token Historical Data

RJV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.000352
+0.25%
$181,285 $466
Jul 17, 1 PM $0.000351
+0.00%
$180,830 $431
Jul 17, 12 PM $0.000351
-1.74%
$180,822 $431
Jul 17, 11 AM $0.000357
-0.02%
$184,024 $131
Jul 17, 10 AM $0.000357
+0.00%
$184,058 $262
Jul 17, 9 AM $0.000357
+0.04%
$184,058 $262
Jul 17, 8 AM $0.000357
+0.23%
$183,992 $774
Jul 17, 7 AM $0.000356
+0.00%
$183,565 $751
Jul 17, 6 AM $0.000356
+0.00%
$183,565 $859
Jul 17, 5 AM $0.000356
-1.29%
$183,565 $859
Jul 17, 4 AM $0.000361
-0.53%
$185,970 $815
Jul 17, 3 AM $0.000363
+0.12%
$186,966 $794
Jul 17, 2 AM $0.000362
-0.12%
$186,743 $1,305
Jul 17, 1 AM $0.000363
+0.00%
$186,961 $1,176
Jul 17, 12 AM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 11 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 10 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 9 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 8 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 7 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 6 PM $0.000363
+0.00%
$186,958 $1,256
Jul 16, 5 PM $0.000363
+0.03%
$186,958 $1,258
Jul 16, 4 PM $0.000363
+0.00%
$186,910 $1,246
Jul 16, 3 PM $0.000363
+0.00%
$186,910 $1,438
Jul 16, 2 PM $0.000363
+0.21%
$186,908 $1,498
Jul 16, 1 PM $0.000362
+0.00%
$186,509 $1,582
Jul 16, 12 PM $0.000362
-0.43%
$186,509 $1,582
Jul 16, 11 AM $0.000364
+0.67%
$187,309 $1,573
Jul 16, 10 AM $0.000361
+0.30%
$186,066 $1,259
Jul 16, 9 AM $0.00036
+2.65%
$185,509 $1,685
Jul 16, 8 AM $0.000351
+0.00%
$180,720 $1,028
Jul 16, 7 AM $0.000351
+0.00%
$180,720 $1,028
Jul 16, 6 AM $0.000351
+0.00%
$180,720 $1,028
Jul 16, 5 AM $0.000351
+0.00%
$180,718 $1,189
Jul 16, 4 AM $0.000351
+0.07%
$180,718 $1,189
Jul 16, 3 AM $0.00035
-7.64%
$180,586 $1,189
Jul 16, 2 AM $0.000379
-0.35%
$195,515 $672
Jul 16, 1 AM $0.000381
-0.40%
$196,206 $748
Jul 16, 12 AM $0.000382
+0.01%
$196,996 $710
Jul 15, 11 PM $0.000382
+0.03%
$196,970 $1,133
Jul 15, 10 PM $0.000382
-0.03%
$196,909 $1,133
Jul 15, 9 PM $0.000382
+0.00%
$196,968 $1,001
Jul 15, 8 PM $0.000382
+0.00%
$196,968 $1,001
Jul 15, 7 PM $0.000382
+2.04%
$196,967 $1,006
Jul 15, 6 PM $0.000375
-1.15%
$193,035 $1,004
Jul 15, 5 PM $0.000379
+2.19%
$195,287 $870
Jul 15, 4 PM $0.000371
-0.01%
$191,111 $1,027
Jul 15, 3 PM $0.000371
+5.08%
$191,138 $1,156
Jul 15, 2 PM $0.000353
-0.74%
$181,890 $287
Jul 15, 1 PM $0.000356
+0.00%
$183,253 $2,095