Rejuve Token Historical Data

RJV Page 20
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00106
+0.03%
$ 551,042 $ 18,577
3:52 PM $ 0.00106
+0.00%
$ 551,042 $ 18,577
3:51 PM $ 0.00106
-0.06%
$ 551,042 $ 18,573
3:50 PM $ 0.00106
+0.00%
$ 551,042 $ 18,574
3:49 PM $ 0.00106
+0.00%
$ 551,719 $ 18,564
3:48 PM $ 0.00106
+0.03%
$ 551,719 $ 18,576
3:47 PM $ 0.00106
-0.10%
$ 551,719 $ 18,563
3:46 PM $ 0.00106
+0.00%
$ 551,719 $ 18,578
3:45 PM $ 0.00106
+0.06%
$ 551,719 $ 18,578
3:44 PM $ 0.00106
-0.03%
$ 551,041 $ 18,567
3:43 PM $ 0.00106
-0.03%
$ 551,041 $ 18,574
3:42 PM $ 0.00106
+0.00%
$ 551,041 $ 18,564
3:41 PM $ 0.00106
+0.03%
$ 551,041 $ 18,552
3:40 PM $ 0.00106
-0.10%
$ 551,041 $ 18,555
3:39 PM $ 0.00106
+0.00%
$ 551,743 $ 18,550
3:38 PM $ 0.00106
+0.03%
$ 551,743 $ 18,546
3:37 PM $ 0.00106
+0.00%
$ 551,743 $ 18,546
3:36 PM $ 0.00106
+0.03%
$ 551,743 $ 18,538
3:35 PM $ 0.00106
-0.03%
$ 551,743 $ 18,517
3:34 PM $ 0.00106
+0.00%
$ 551,834 $ 18,533
3:33 PM $ 0.00106
+0.00%
$ 551,834 $ 18,529
3:32 PM $ 0.00106
+0.00%
$ 551,834 $ 18,530
3:31 PM $ 0.00106
+0.05%
$ 551,834 $ 18,530
3:30 PM $ 0.00106
+0.00%
$ 551,834 $ 18,525
3:29 PM $ 0.00106
-0.03%
$ 551,384 $ 18,511
3:28 PM $ 0.00106
-0.03%
$ 551,384 $ 18,520
3:27 PM $ 0.00106
+0.06%
$ 551,384 $ 18,511
3:26 PM $ 0.00106
+0.05%
$ 551,384 $ 18,510
3:25 PM $ 0.00106
+0.00%
$ 551,384 $ 18,508
3:24 PM $ 0.00106
-0.02%
$ 550,860 $ 18,503
3:23 PM $ 0.00106
+0.05%
$ 550,860 $ 18,503
3:22 PM $ 0.00106
+0.16%
$ 550,860 $ 18,497
3:21 PM $ 0.00106
-0.03%
$ 550,860 $ 18,486
3:20 PM $ 0.00106
+0.03%
$ 550,860 $ 18,486
3:19 PM $ 0.00106
+0.00%
$ 549,396 $ 18,477
3:18 PM $ 0.00106
+0.03%
$ 549,396 $ 18,468
3:17 PM $ 0.00106
+0.05%
$ 549,396 $ 18,468
3:16 PM $ 0.00106
+0.00%
$ 549,396 $ 18,462
3:15 PM $ 0.00105
+0.00%
$ 549,396 $ 18,462
3:14 PM $ 0.00105
-0.06%
$ 548,436 $ 18,462
3:13 PM $ 0.00106
-0.03%
$ 548,436 $ 18,460
3:12 PM $ 0.00106
+0.06%
$ 548,436 $ 18,454
3:11 PM $ 0.00105
-0.05%
$ 548,436 $ 18,448
3:10 PM $ 0.00105
+0.00%
$ 548,436 $ 18,441
3:09 PM $ 0.00106
+0.06%
$ 549,038 $ 18,437
3:08 PM $ 0.00106
+0.04%
$ 549,038 $ 18,427
3:07 PM $ 0.00106
-0.13%
$ 549,038 $ 18,433
3:06 PM $ 0.00106
+0.00%
$ 549,038 $ 18,436
3:05 PM $ 0.00106
+0.00%
$ 549,038 $ 18,436
3:04 PM $ 0.00106
-0.11%
$ 549,454 $ 18,437