Rejuve Token Historical Data

RJV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.0313
-5.18%
$9.11 million $162,130
Nov 30, 2023 $0.033
+1.38%
$9.61 million $241,191
Nov 29, 2023 $0.0326
-8.98%
$9.78 million $252,403
Nov 28, 2023 $0.0359
+37.48%
$10.78 million $412,688
Nov 27, 2023 $0.0261
-6.42%
$8.37 million $201,286
Nov 26, 2023 $0.0279
+3.87%
$8.97 million $281,000
Nov 25, 2023 $0.0269
+22.42%
$8.64 million $223,339
Nov 24, 2023 $0.0219
-1.79%
$7.08 million $136,392
Nov 23, 2023 $0.0223
-6.06%
$7.23 million $76,866
Nov 22, 2023 $0.0238
+17.56%
$7.71 million $137,520
Nov 21, 2023 $0.0202
-7.41%
$6.57 million $124,912
Nov 20, 2023 $0.0218
+3.37%
$7.12 million $193,399
Nov 19, 2023 $0.0211
+17.57%
$6.96 million $233,474
Nov 18, 2023 $0.018
+2.64%
$5.95 million $122,740
Nov 17, 2023 $0.0175
-1.38%
$5.84 million $124,439
Nov 16, 2023 $0.0177
-6.53%
$6.04 million $159,847
Nov 15, 2023 $0.019
-0.14%
$12.12 million $136,552
Nov 14, 2023 $0.019
+3.15%
$12.14 million $303,967
Nov 13, 2023 $0.0184
-4.28%
$11.77 million $136,064
Nov 12, 2023 $0.0193
-1.30%
$12.29 million $138,757
Nov 11, 2023 $0.0195
+4.93%
$12.46 million $131,297
Nov 10, 2023 $0.0186
-1.62%
$11.87 million $123,453
Nov 9, 2023 $0.0189
-1.96%
$12.06 million $162,942
Nov 8, 2023 $0.0193
+3.49%
$12.3 million $215,771
Nov 7, 2023 $0.0187
-1.89%
$11.95 million $173,157
Nov 6, 2023 $0.0191
-4.94%
$12.19 million $143,792
Nov 5, 2023 $0.0201
+3.90%
$12.82 million $136,783
Nov 4, 2023 $0.0193
+8.58%
$12.34 million $161,255
Nov 3, 2023 $0.0178
+1.98%
$11.37 million $124,442
Nov 2, 2023 $0.0174
-0.11%
$11.15 million $128,568
Nov 1, 2023 $0.0175
+1.54%
$11.16 million $109,423
Oct 31, 2023 $0.0172
-1.34%
$10.99 million $130,965
Oct 30, 2023 $0.0174
+0.60%
$11.14 million $118,218
Oct 29, 2023 $0.0173
+3.03%
$11.09 million $122,303
Oct 28, 2023 $0.0168
+0.18%
$10.76 million $120,897
Oct 27, 2023 $0.0168
-0.59%
$10.74 million $127,182
Oct 26, 2023 $0.0169
+6.72%
$10.8 million $129,944
Oct 25, 2023 $0.0158
-4.45%
$10.13 million $116,217
Oct 24, 2023 $0.0166
+7.07%
$10.6 million $136,033
Oct 23, 2023 $0.0155
+8.87%
$9.9 million $119,846
Oct 22, 2023 $0.0142
+3.38%
$9.1 million $108,012
Oct 21, 2023 $0.0138
-1.48%
$8.8 million $113,785
Oct 20, 2023 $0.014
-1.80%
$8.94 million $118,688
Oct 19, 2023 $0.0142
-6.88%
$9.1 million $118,749
Oct 18, 2023 $0.0153
+1.62%
$9.78 million $113,966
Oct 17, 2023 $0.015
-1.95%
$9.62 million $105,260
Oct 16, 2023 $0.0153
+0.87%
$9.81 million $110,381
Oct 15, 2023 $0.0152
-2.14%
$9.73 million $101,214
Oct 14, 2023 $0.0155
+0.47%
$9.94 million $97,611
Oct 13, 2023 $0.0155
-0.37%
$9.88 million $104,185