Rejuve Token Historical Data

RJV Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000735
+0.77%
$ 382,202 $ 15,379
May 15, 8 PM $ 0.000729
-0.13%
$ 379,293 $ 16,130
May 15, 7 PM $ 0.00073
-0.08%
$ 379,788 $ 16,809
May 15, 6 PM $ 0.000731
-0.15%
$ 380,088 $ 17,308
May 15, 5 PM $ 0.000732
+0.27%
$ 380,656 $ 18,228
May 15, 4 PM $ 0.00073
+0.22%
$ 379,625 $ 18,466
May 15, 3 PM $ 0.000728
+0.29%
$ 378,786 $ 18,413
May 15, 2 PM $ 0.000726
-0.57%
$ 377,687 $ 18,294
May 15, 1 PM $ 0.00073
-1.05%
$ 379,866 $ 18,713
May 15, 12 PM $ 0.000738
-0.07%
$ 383,902 $ 19,109
May 15, 11 AM $ 0.000739
-0.15%
$ 384,228 $ 20,513
May 15, 10 AM $ 0.00074
+0.21%
$ 384,886 $ 21,249
May 15, 9 AM $ 0.000738
-0.01%
$ 384,031 $ 21,155
May 15, 8 AM $ 0.000739
-0.45%
$ 384,078 $ 21,908
May 15, 7 AM $ 0.000742
-1.80%
$ 385,828 $ 22,158
May 15, 6 AM $ 0.000756
-0.72%
$ 392,888 $ 21,904
May 15, 5 AM $ 0.000761
-0.70%
$ 395,688 $ 22,104
May 15, 4 AM $ 0.000766
-0.16%
$ 398,442 $ 22,023
May 15, 3 AM $ 0.000767
-0.15%
$ 399,045 $ 22,606
May 15, 2 AM $ 0.000769
-0.05%
$ 399,723 $ 22,508
May 15, 1 AM $ 0.000769
-0.41%
$ 399,935 $ 22,380
May 15, 12 AM $ 0.000772
+0.20%
$ 401,491 $ 22,350
May 14, 11 PM $ 0.000771
-0.48%
$ 400,677 $ 22,333
May 14, 10 PM $ 0.000774
+1.07%
$ 402,589 $ 22,196
May 14, 9 PM $ 0.000766
+0.07%
$ 398,306 $ 21,841
May 14, 8 PM $ 0.000765
-0.18%
$ 397,947 $ 21,450
May 14, 7 PM $ 0.000767
-0.26%
$ 398,746 $ 21,236
May 14, 6 PM $ 0.000769
+0.00%
$ 399,805 $ 21,122
May 14, 5 PM $ 0.000769
-0.33%
$ 399,787 $ 20,781
May 14, 4 PM $ 0.000771
+1.69%
$ 401,127 $ 20,308
May 14, 3 PM $ 0.000759
+0.51%
$ 394,455 $ 20,007
May 14, 2 PM $ 0.000755
-0.01%
$ 392,469 $ 19,946
May 14, 1 PM $ 0.000755
+2.21%
$ 392,497 $ 19,871
May 14, 12 PM $ 0.000738
+0.22%
$ 384,003 $ 20,507
May 14, 11 AM $ 0.000737
-1.35%
$ 383,165 $ 19,870
May 14, 10 AM $ 0.000747
+0.06%
$ 388,363 $ 19,028
May 14, 9 AM $ 0.000746
-0.34%
$ 388,048 $ 19,280
May 14, 8 AM $ 0.000749
-0.79%
$ 389,378 $ 18,829
May 14, 7 AM $ 0.000755
+0.36%
$ 392,538 $ 18,533
May 14, 6 AM $ 0.000752
-2.41%
$ 391,218 $ 18,287
May 14, 5 AM $ 0.000771
+0.35%
$ 400,874 $ 17,650
May 14, 4 AM $ 0.000768
+0.38%
$ 399,485 $ 17,679
May 14, 3 AM $ 0.000765
-0.36%
$ 397,972 $ 17,596
May 14, 2 AM $ 0.000768
-0.43%
$ 399,423 $ 17,635
May 14, 1 AM $ 0.000771
-0.01%
$ 401,126 $ 17,898
May 14, 12 AM $ 0.000771
+0.22%
$ 401,162 $ 17,597
May 13, 11 PM $ 0.00077
-0.13%
$ 400,274 $ 17,183
May 13, 10 PM $ 0.000771
+0.01%
$ 400,803 $ 16,817
May 13, 9 PM $ 0.000771
-0.09%
$ 400,771 $ 16,541
May 13, 8 PM $ 0.000771
-0.93%
$ 401,146 $ 17,213