Rejuve Token Historical Data

RJV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.000356
+0.00%
$183,253 $2,095
Jul 15, 12 PM $0.000356
-0.01%
$183,252 $2,182
Jul 15, 11 AM $0.000356
+3.57%
$183,274 $2,348
Jul 15, 10 AM $0.000343
-1.33%
$176,961 $2,323
Jul 15, 9 AM $0.000348
+0.01%
$179,353 $2,349
Jul 15, 8 AM $0.000348
+0.00%
$179,341 $2,575
Jul 15, 7 AM $0.000348
+0.00%
$179,337 $2,674
Jul 15, 6 AM $0.000348
+0.82%
$179,339 $2,740
Jul 15, 5 AM $0.000345
+0.00%
$177,885 $2,783
Jul 15, 4 AM $0.000345
+0.00%
$177,882 $2,842
Jul 15, 3 AM $0.000345
-3.37%
$177,880 $2,884
Jul 15, 2 AM $0.000357
-3.17%
$184,081 $3,030
Jul 15, 1 AM $0.000369
+0.00%
$190,100 $2,849
Jul 15, 12 AM $0.000369
+6.21%
$190,100 $2,907
Jul 14, 11 PM $0.000347
+0.00%
$178,984 $2,485
Jul 14, 10 PM $0.000347
-2.29%
$178,984 $2,485
Jul 14, 9 PM $0.000355
+0.00%
$183,175 $2,473
Jul 14, 8 PM $0.000355
-0.50%
$183,175 $2,611
Jul 14, 7 PM $0.000357
+1.24%
$184,102 $2,616
Jul 14, 6 PM $0.000353
+0.07%
$181,856 $2,795
Jul 14, 5 PM $0.000353
-2.81%
$181,720 $3,149
Jul 14, 4 PM $0.000363
+0.37%
$186,970 $3,131
Jul 14, 3 PM $0.000363
-14.36%
$186,831 $3,020
Jul 14, 2 PM $0.000423
+1.80%
$218,154 $2,070
Jul 14, 1 PM $0.000416
+2.19%
$214,296 $1,863
Jul 14, 12 PM $0.000407
+0.00%
$209,697 $1,766
Jul 14, 11 AM $0.000407
-4.92%
$209,697 $1,766
Jul 14, 10 AM $0.000428
+1.47%
$220,539 $1,630
Jul 14, 9 AM $0.000422
-1.51%
$217,342 $1,307
Jul 14, 8 AM $0.000428
-1.91%
$220,674 $1,046
Jul 14, 7 AM $0.000437
-0.69%
$224,966 $947
Jul 14, 6 AM $0.00044
+0.63%
$226,526 $902
Jul 14, 5 AM $0.000437
+0.00%
$225,110 $841
Jul 14, 4 AM $0.000437
-0.65%
$225,113 $791
Jul 14, 3 AM $0.00044
-0.03%
$226,576 $749
Jul 14, 2 AM $0.00044
-4.88%
$226,640 $940
Jul 14, 1 AM $0.000462
+2.37%
$238,266 $854
Jul 14, 12 AM $0.000452
+0.00%
$232,759 $796
Jul 13, 11 PM $0.000452
+0.00%
$232,759 $813
Jul 13, 10 PM $0.000452
+0.01%
$232,758 $838
Jul 13, 9 PM $0.000452
+0.00%
$232,746 $865
Jul 13, 8 PM $0.000452
+0.36%
$232,746 $865
Jul 13, 7 PM $0.00045
-1.95%
$231,903 $855
Jul 13, 6 PM $0.000459
-1.80%
$236,520 $675
Jul 13, 5 PM $0.000467
+0.00%
$240,861 $324
Jul 13, 4 PM $0.000467
+0.05%
$240,855 $369
Jul 13, 3 PM $0.000467
+0.00%
$240,724 $346
Jul 13, 2 PM $0.000467
+0.00%
$240,724 $346
Jul 13, 1 PM $0.000467
+0.00%
$240,721 $355
Jul 13, 12 PM $0.000467
+0.00%
$240,721 $355