Rejuve Token Historical Data

RJV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00143
-0.08%
$ 880,664 $ 67,791
Mar 10, 4 PM $ 0.00144
+0.18%
$ 881,335 $ 67,622
Mar 10, 3 PM $ 0.00143
+0.21%
$ 879,758 $ 67,853
Mar 10, 2 PM $ 0.00143
+1.61%
$ 877,955 $ 67,557
Mar 10, 1 PM $ 0.00141
-0.87%
$ 864,070 $ 66,855
Mar 10, 12 PM $ 0.00142
-0.34%
$ 871,478 $ 66,481
Mar 10, 11 AM $ 0.00142
+0.05%
$ 874,484 $ 66,304
Mar 10, 10 AM $ 0.00142
-0.29%
$ 874,045 $ 66,105
Mar 10, 9 AM $ 0.00143
+0.17%
$ 876,602 $ 66,140
Mar 10, 8 AM $ 0.00143
+0.69%
$ 875,155 $ 65,850
Mar 10, 7 AM $ 0.00142
+0.19%
$ 869,182 $ 66,254
Mar 10, 6 AM $ 0.00141
+0.01%
$ 867,563 $ 66,388
Mar 10, 5 AM $ 0.00141
+0.27%
$ 867,506 $ 66,539
Mar 10, 4 AM $ 0.00141
+0.56%
$ 866,656 $ 66,499
Mar 10, 3 AM $ 0.0014
-0.51%
$ 861,822 $ 66,474
Mar 10, 2 AM $ 0.00141
+1.33%
$ 866,218 $ 66,485
Mar 10, 1 AM $ 0.00139
-0.07%
$ 854,842 $ 66,558
Mar 10, 12 AM $ 0.00139
+1.02%
$ 855,258 $ 66,377
Mar 9, 11 PM $ 0.00138
-0.68%
$ 846,422 $ 66,493
Mar 9, 10 PM $ 0.00139
-0.87%
$ 852,021 $ 66,263
Mar 9, 9 PM $ 0.0014
+0.09%
$ 859,477 $ 66,073
Mar 9, 8 PM $ 0.0014
-0.89%
$ 856,519 $ 65,794
Mar 9, 7 PM $ 0.00141
+1.32%
$ 864,203 $ 65,129
Mar 9, 6 PM $ 0.00139
+0.42%
$ 852,924 $ 64,401
Mar 9, 5 PM $ 0.00138
+0.22%
$ 849,377 $ 62,637
Mar 9, 4 PM $ 0.00138
+0.24%
$ 847,497 $ 61,129
Mar 9, 3 PM $ 0.00138
+0.01%
$ 844,953 $ 59,181
Mar 9, 2 PM $ 0.00138
+0.30%
$ 845,906 $ 57,448
Mar 9, 1 PM $ 0.00137
+0.54%
$ 843,368 $ 57,248
Mar 9, 12 PM $ 0.00137
+0.47%
$ 838,853 $ 56,148
Mar 9, 11 AM $ 0.00136
-0.16%
$ 834,970 $ 54,839
Mar 9, 10 AM $ 0.00136
-0.45%
$ 836,556 $ 53,629
Mar 9, 9 AM $ 0.00137
+0.82%
$ 840,360 $ 52,327
Mar 9, 8 AM $ 0.00136
+0.63%
$ 833,535 $ 51,885
Mar 9, 7 AM $ 0.00135
-0.26%
$ 828,330 $ 51,848
Mar 9, 6 AM $ 0.00135
-0.84%
$ 830,720 $ 51,694
Mar 9, 5 AM $ 0.00136
+1.17%
$ 837,493 $ 50,933
Mar 9, 4 AM $ 0.00135
+0.17%
$ 827,819 $ 50,313
Mar 9, 3 AM $ 0.00135
+1.30%
$ 826,665 $ 50,427
Mar 9, 2 AM $ 0.00133
+0.25%
$ 816,081 $ 50,389
Mar 9, 1 AM $ 0.00133
-1.19%
$ 814,086 $ 50,504
Mar 9, 12 AM $ 0.00134
-0.55%
$ 823,867 $ 50,586
Mar 8, 11 PM $ 0.00135
-0.91%
$ 828,422 $ 50,389
Mar 8, 10 PM $ 0.00136
-0.18%
$ 836,242 $ 50,585
Mar 8, 9 PM $ 0.00136
-0.26%
$ 837,708 $ 50,715
Mar 8, 8 PM $ 0.00137
+0.49%
$ 839,151 $ 50,978
Mar 8, 7 PM $ 0.00136
+1.75%
$ 835,027 $ 51,764
Mar 8, 6 PM $ 0.00134
-0.05%
$ 820,694 $ 52,769
Mar 8, 5 PM $ 0.00134
+0.90%
$ 821,094 $ 54,181
Mar 8, 4 PM $ 0.00133
-0.13%
$ 813,799 $ 55,782