Rejuve Token Historical Data

RJV Page 21
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00106
-0.06%
$ 549,786 $ 18,653
4:49 PM $ 0.00106
-0.10%
$ 550,376 $ 18,660
4:48 PM $ 0.00106
-0.03%
$ 550,376 $ 18,651
4:47 PM $ 0.00106
-0.02%
$ 550,376 $ 18,651
4:46 PM $ 0.00106
-0.05%
$ 550,376 $ 18,655
4:45 PM $ 0.00106
+0.03%
$ 550,376 $ 18,646
4:44 PM $ 0.00106
-0.10%
$ 551,224 $ 18,659
4:43 PM $ 0.00106
-0.03%
$ 551,224 $ 18,660
4:42 PM $ 0.00106
+0.00%
$ 551,224 $ 18,647
4:41 PM $ 0.00106
-0.10%
$ 551,224 $ 18,658
4:40 PM $ 0.00106
+0.10%
$ 551,224 $ 18,643
4:39 PM $ 0.00106
-0.03%
$ 551,397 $ 18,656
4:38 PM $ 0.00106
+0.00%
$ 551,397 $ 18,656
4:37 PM $ 0.00106
-0.06%
$ 551,397 $ 18,649
4:36 PM $ 0.00106
-0.06%
$ 551,397 $ 18,634
4:35 PM $ 0.00106
+0.00%
$ 551,397 $ 18,642
4:34 PM $ 0.00106
+0.13%
$ 552,455 $ 18,642
4:33 PM $ 0.00106
+0.00%
$ 552,455 $ 18,636
4:32 PM $ 0.00106
+0.00%
$ 552,455 $ 18,630
4:31 PM $ 0.00106
+0.00%
$ 552,455 $ 18,632
4:30 PM $ 0.00106
+0.10%
$ 552,455 $ 18,637
4:29 PM $ 0.00106
+0.00%
$ 551,224 $ 18,647
4:28 PM $ 0.00106
+0.03%
$ 551,224 $ 18,642
4:27 PM $ 0.00106
-0.06%
$ 551,224 $ 18,642
4:26 PM $ 0.00106
-0.10%
$ 551,224 $ 18,641
4:25 PM $ 0.00106
+0.05%
$ 551,224 $ 18,631
4:24 PM $ 0.00106
+0.06%
$ 551,663 $ 18,629
4:23 PM $ 0.00106
-0.06%
$ 551,663 $ 18,639
4:22 PM $ 0.00106
+0.00%
$ 551,663 $ 18,630
4:21 PM $ 0.00106
+0.06%
$ 551,663 $ 18,626
4:20 PM $ 0.00106
-0.03%
$ 551,663 $ 18,629
4:19 PM $ 0.00106
+0.00%
$ 551,223 $ 18,610
4:18 PM $ 0.00106
-0.06%
$ 551,223 $ 18,603
4:17 PM $ 0.00106
+0.00%
$ 551,223 $ 18,615
4:16 PM $ 0.00106
-0.10%
$ 551,223 $ 18,610
4:15 PM $ 0.00106
+0.00%
$ 551,223 $ 18,617
4:14 PM $ 0.00106
-0.03%
$ 552,191 $ 18,617
4:13 PM $ 0.00106
+0.00%
$ 552,191 $ 18,602
4:12 PM $ 0.00106
+0.00%
$ 552,191 $ 18,612
4:11 PM $ 0.00106
-0.06%
$ 552,191 $ 18,606
4:10 PM $ 0.00106
-0.06%
$ 552,191 $ 18,592
4:09 PM $ 0.00106
+0.00%
$ 552,278 $ 18,605
4:08 PM $ 0.00106
+0.00%
$ 552,278 $ 18,604
4:07 PM $ 0.00106
+0.11%
$ 552,278 $ 18,596
4:06 PM $ 0.00106
-0.03%
$ 552,278 $ 18,596
4:05 PM $ 0.00106
-0.03%
$ 552,278 $ 18,596
4:04 PM $ 0.00106
+0.00%
$ 552,013 $ 18,606
4:03 PM $ 0.00106
+0.00%
$ 552,013 $ 18,599
4:02 PM $ 0.00106
+0.06%
$ 552,013 $ 18,611
4:01 PM $ 0.00106
+0.00%
$ 552,013 $ 18,603