Rejuve Token Historical Data

RJV Page 21
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000403
+0.00%
$ 209,467 $ 4,432
8:38 PM $ 0.000403
+0.00%
$ 209,467 $ 4,432
8:37 PM $ 0.000403
+0.00%
$ 209,467 $ 4,432
8:36 PM $ 0.000403
+0.00%
$ 209,467 $ 4,432
8:35 PM $ 0.000403
+0.00%
$ 209,467 $ 4,432
8:34 PM $ 0.000403
+0.00%
$ 209,467 $ 4,433
8:33 PM $ 0.000403
+0.00%
$ 209,467 $ 4,433
8:32 PM $ 0.000403
+0.00%
$ 209,467 $ 4,433
8:31 PM $ 0.000403
+0.00%
$ 209,467 $ 4,433
8:30 PM $ 0.000403
+0.00%
$ 209,467 $ 4,433
8:29 PM $ 0.000403
+0.00%
$ 209,467 $ 4,433
8:28 PM $ 0.000403
+0.00%
$ 209,467 $ 4,433
8:27 PM $ 0.000403
+0.00%
$ 209,467 $ 4,433
8:26 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
8:25 PM $ 0.000402
+0.00%
$ 209,467 $ 4,429
8:24 PM $ 0.000402
+0.00%
$ 208,939 $ 4,432
8:23 PM $ 0.000402
+0.00%
$ 208,939 $ 4,434
8:22 PM $ 0.000402
+0.00%
$ 208,939 $ 4,434
8:21 PM $ 0.000402
+0.00%
$ 208,939 $ 4,434
8:20 PM $ 0.000402
+0.00%
$ 208,939 $ 4,434
8:19 PM $ 0.000402
+0.00%
$ 208,939 $ 4,432
8:18 PM $ 0.000402
+0.00%
$ 208,939 $ 4,432
8:17 PM $ 0.000402
+0.00%
$ 208,939 $ 4,432
8:16 PM $ 0.000403
+0.00%
$ 208,939 $ 4,427
8:15 PM $ 0.000403
-0.01%
$ 208,939 $ 4,421
8:14 PM $ 0.000403
+0.00%
$ 209,468 $ 4,421
8:13 PM $ 0.000403
+0.00%
$ 209,468 $ 4,424
8:12 PM $ 0.000403
+0.00%
$ 209,468 $ 4,424
8:11 PM $ 0.000403
+0.00%
$ 209,468 $ 4,424
8:10 PM $ 0.000403
+0.00%
$ 209,468 $ 4,424
8:09 PM $ 0.000403
+0.00%
$ 209,467 $ 4,424
8:08 PM $ 0.000403
+0.00%
$ 209,467 $ 4,422
8:07 PM $ 0.000403
+0.00%
$ 209,467 $ 4,422
8:06 PM $ 0.000403
+0.00%
$ 209,467 $ 4,422
8:05 PM $ 0.000403
+0.00%
$ 209,467 $ 4,422
8:04 PM $ 0.000403
+0.00%
$ 209,468 $ 4,422
8:03 PM $ 0.000403
+0.00%
$ 209,468 $ 4,425
8:02 PM $ 0.000403
+0.00%
$ 209,468 $ 4,425
8:01 PM $ 0.000403
+0.00%
$ 209,468 $ 4,425
8:00 PM $ 0.000403
+0.00%
$ 209,468 $ 4,425
7:59 PM $ 0.000403
+0.00%
$ 209,467 $ 4,423
7:58 PM $ 0.000403
+0.00%
$ 209,467 $ 4,423
7:57 PM $ 0.000403
+0.00%
$ 209,467 $ 4,423
7:56 PM $ 0.000403
+0.00%
$ 209,467 $ 4,423
7:55 PM $ 0.000403
+0.00%
$ 209,467 $ 4,423
7:54 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
7:53 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
7:52 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
7:51 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
7:50 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426