Rejuve Token Historical Data

RJV Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000771
-0.09%
$ 400,771 $ 16,541
May 13, 8 PM $ 0.000771
-0.93%
$ 401,146 $ 17,213
May 13, 7 PM $ 0.000779
-0.25%
$ 404,893 $ 17,892
May 13, 6 PM $ 0.000781
+0.26%
$ 405,918 $ 18,038
May 13, 5 PM $ 0.000779
-0.01%
$ 404,868 $ 18,201
May 13, 4 PM $ 0.000779
-0.01%
$ 404,897 $ 18,773
May 13, 3 PM $ 0.000779
-0.72%
$ 404,937 $ 19,664
May 13, 2 PM $ 0.000784
+0.09%
$ 407,867 $ 20,497
May 13, 1 PM $ 0.000784
-0.90%
$ 407,484 $ 20,885
May 13, 12 PM $ 0.000791
-0.89%
$ 411,173 $ 20,404
May 13, 11 AM $ 0.000798
-0.14%
$ 414,857 $ 20,730
May 13, 10 AM $ 0.000799
+0.06%
$ 415,453 $ 20,406
May 13, 9 AM $ 0.000798
+0.54%
$ 415,188 $ 20,596
May 13, 8 AM $ 0.000794
+0.15%
$ 412,967 $ 20,983
May 13, 7 AM $ 0.000793
-0.14%
$ 412,344 $ 21,326
May 13, 6 AM $ 0.000794
+0.29%
$ 412,915 $ 21,545
May 13, 5 AM $ 0.000792
-0.26%
$ 411,705 $ 21,754
May 13, 4 AM $ 0.000794
+0.14%
$ 412,778 $ 21,863
May 13, 3 AM $ 0.000793
+0.12%
$ 412,117 $ 21,998
May 13, 2 AM $ 0.000792
+0.39%
$ 411,605 $ 22,115
May 13, 1 AM $ 0.000788
+0.27%
$ 409,991 $ 22,541
May 13, 12 AM $ 0.000786
+0.19%
$ 408,901 $ 22,403
May 12, 11 PM $ 0.000785
-0.73%
$ 408,115 $ 22,051
May 12, 10 PM $ 0.000791
+0.25%
$ 411,100 $ 21,713
May 12, 9 PM $ 0.000789
+2.38%
$ 410,092 $ 21,475
May 12, 8 PM $ 0.00077
-2.69%
$ 400,555 $ 20,187
May 12, 7 PM $ 0.000792
+0.11%
$ 411,644 $ 18,525
May 12, 6 PM $ 0.000791
+0.21%
$ 411,191 $ 17,701
May 12, 5 PM $ 0.000789
+0.49%
$ 410,255 $ 16,870
May 12, 4 PM $ 0.000785
-0.08%
$ 408,182 $ 16,676
May 12, 3 PM $ 0.000786
-0.48%
$ 408,497 $ 16,364
May 12, 2 PM $ 0.000789
+0.04%
$ 410,482 $ 17,768
May 12, 1 PM $ 0.000789
-0.14%
$ 410,307 $ 19,066
May 12, 12 PM $ 0.00079
+0.05%
$ 410,895 $ 19,272
May 12, 11 AM $ 0.00079
+0.11%
$ 410,707 $ 19,314
May 12, 10 AM $ 0.000789
+1.73%
$ 410,255 $ 19,180
May 12, 9 AM $ 0.000775
+0.79%
$ 403,264 $ 17,415
May 12, 8 AM $ 0.000769
-0.17%
$ 400,117 $ 18,399
May 12, 7 AM $ 0.000771
-0.48%
$ 400,810 $ 18,437
May 12, 6 AM $ 0.000774
-0.27%
$ 402,725 $ 18,274
May 12, 5 AM $ 0.000777
+0.03%
$ 403,818 $ 18,178
May 12, 4 AM $ 0.000776
+0.02%
$ 403,669 $ 17,640
May 12, 3 AM $ 0.000776
-0.23%
$ 403,573 $ 18,324
May 12, 2 AM $ 0.000778
+0.01%
$ 404,415 $ 22,811
May 12, 1 AM $ 0.000777
-0.17%
$ 404,301 $ 27,163
May 12, 12 AM $ 0.000779
+0.09%
$ 404,975 $ 29,504
May 11, 11 PM $ 0.000778
+0.01%
$ 404,598 $ 29,691
May 11, 10 PM $ 0.000778
+0.02%
$ 404,564 $ 30,457
May 11, 9 PM $ 0.000778
+0.03%
$ 404,468 $ 30,106
May 11, 8 PM $ 0.000778
-0.34%
$ 404,348 $ 31,977