Rejuve Token Historical Data

RJV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00134
+0.90%
$ 821,094 $ 54,181
Mar 8, 4 PM $ 0.00133
-0.13%
$ 813,799 $ 55,782
Mar 8, 3 PM $ 0.00133
-1.22%
$ 814,861 $ 56,826
Mar 8, 2 PM $ 0.00134
-0.23%
$ 824,928 $ 57,892
Mar 8, 1 PM $ 0.00135
-0.63%
$ 826,828 $ 58,057
Mar 8, 12 PM $ 0.00136
-0.23%
$ 834,011 $ 58,749
Mar 8, 11 AM $ 0.00136
-0.37%
$ 835,949 $ 59,982
Mar 8, 10 AM $ 0.00137
+0.30%
$ 839,056 $ 61,019
Mar 8, 9 AM $ 0.00136
+0.23%
$ 836,556 $ 61,503
Mar 8, 8 AM $ 0.00136
+0.15%
$ 834,677 $ 61,486
Mar 8, 7 AM $ 0.00136
+0.28%
$ 832,820 $ 60,850
Mar 8, 6 AM $ 0.00135
+0.16%
$ 830,474 $ 59,801
Mar 8, 5 AM $ 0.00135
+0.12%
$ 829,124 $ 59,267
Mar 8, 4 AM $ 0.00135
-0.15%
$ 828,113 $ 58,847
Mar 8, 3 AM $ 0.00135
+0.29%
$ 829,130 $ 57,545
Mar 8, 2 AM $ 0.00135
-0.56%
$ 828,171 $ 56,214
Mar 8, 1 AM $ 0.00136
-0.25%
$ 832,607 $ 55,022
Mar 8, 12 AM $ 0.00136
+0.11%
$ 834,696 $ 53,553
Mar 7, 11 PM $ 0.00136
-1.38%
$ 833,811 $ 51,875
Mar 7, 10 PM $ 0.00138
-0.23%
$ 845,756 $ 50,676
Mar 7, 9 PM $ 0.00138
+0.19%
$ 848,004 $ 48,833
Mar 7, 8 PM $ 0.00138
+0.32%
$ 846,423 $ 48,388
Mar 7, 7 PM $ 0.00137
-0.82%
$ 843,709 $ 47,946
Mar 7, 6 PM $ 0.00139
-0.08%
$ 850,928 $ 47,489
Mar 7, 5 PM $ 0.00139
-0.06%
$ 851,580 $ 47,689
Mar 7, 4 PM $ 0.00139
-0.40%
$ 852,124 $ 47,477
Mar 7, 3 PM $ 0.0014
-0.18%
$ 856,399 $ 47,905
Mar 7, 2 PM $ 0.0014
-0.23%
$ 857,907 $ 48,301
Mar 7, 1 PM $ 0.0014
+0.09%
$ 860,092 $ 48,831
Mar 7, 12 PM $ 0.0014
-0.27%
$ 859,285 $ 49,258
Mar 7, 11 AM $ 0.0014
+0.33%
$ 861,625 $ 49,220
Mar 7, 10 AM $ 0.0014
-0.17%
$ 858,831 $ 49,134
Mar 7, 9 AM $ 0.0014
+0.46%
$ 860,316 $ 49,671
Mar 7, 8 AM $ 0.0014
-0.06%
$ 856,347 $ 50,390
Mar 7, 7 AM $ 0.0014
+0.33%
$ 856,883 $ 51,079
Mar 7, 6 AM $ 0.00139
-0.20%
$ 854,094 $ 52,154
Mar 7, 5 AM $ 0.00139
+0.12%
$ 855,552 $ 53,490
Mar 7, 4 AM $ 0.00139
+0.11%
$ 854,818 $ 54,600
Mar 7, 3 AM $ 0.00139
+0.00%
$ 853,844 $ 55,852
Mar 7, 2 AM $ 0.00139
+0.07%
$ 853,844 $ 57,082
Mar 7, 1 AM $ 0.00139
+0.31%
$ 853,257 $ 58,216
Mar 7, 12 AM $ 0.00139
-0.32%
$ 850,654 $ 59,693
Mar 6, 11 PM $ 0.00139
-0.16%
$ 853,177 $ 61,692
Mar 6, 10 PM $ 0.00139
+0.41%
$ 854,777 $ 62,915
Mar 6, 9 PM $ 0.00139
-0.37%
$ 851,317 $ 64,717
Mar 6, 8 PM $ 0.00139
-0.14%
$ 854,275 $ 64,696
Mar 6, 7 PM $ 0.00139
+0.17%
$ 855,209 $ 64,571
Mar 6, 6 PM $ 0.00139
+0.81%
$ 853,724 $ 64,347
Mar 6, 5 PM $ 0.00138
-0.62%
$ 846,872 $ 63,950
Mar 6, 4 PM $ 0.00139
-0.24%
$ 852,146 $ 63,550