Rejuve Token Historical Data

RJV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000467
+0.00%
$240,721 $355
Jul 13, 11 AM $0.000467
+3.87%
$240,721 $355
Jul 13, 10 AM $0.00045
+0.00%
$231,756 $345
Jul 13, 9 AM $0.00045
+0.00%
$231,755 $476
Jul 13, 8 AM $0.00045
-0.01%
$231,755 $476
Jul 13, 7 AM $0.00045
+0.00%
$231,772 $750
Jul 13, 6 AM $0.00045
+0.00%
$231,771 $774
Jul 13, 5 AM $0.00045
+0.20%
$231,771 $774
Jul 13, 4 AM $0.000449
-0.49%
$231,309 $764
Jul 13, 3 AM $0.000451
-1.18%
$232,442 $916
Jul 13, 2 AM $0.000456
+1.02%
$235,219 $716
Jul 13, 1 AM $0.000452
+0.61%
$232,837 $712
Jul 13, 12 AM $0.000449
+0.71%
$231,421 $716
Jul 12, 11 PM $0.000446
+0.04%
$229,781 $698
Jul 12, 10 PM $0.000449
-1.33%
$231,336 $674
Jul 12, 9 PM $0.000455
+0.00%
$234,463 $519
Jul 12, 8 PM $0.000455
+0.00%
$234,459 $522
Jul 12, 7 PM $0.000455
+0.08%
$234,452 $529
Jul 12, 6 PM $0.000455
-0.04%
$234,256 $540
Jul 12, 5 PM $0.000455
+7.42%
$234,347 $544
Jul 12, 4 PM $0.000423
+0.00%
$218,156 $502
Jul 12, 3 PM $0.000423
+0.00%
$218,151 $520
Jul 12, 2 PM $0.000423
+0.26%
$218,150 $541
Jul 12, 1 PM $0.000422
+0.00%
$217,590 $757
Jul 12, 12 PM $0.000422
+0.00%
$217,590 $757
Jul 12, 11 AM $0.000422
+0.03%
$217,585 $810
Jul 12, 10 AM $0.000422
-0.19%
$217,510 $1,788
Jul 12, 9 AM $0.000423
-0.33%
$217,924 $1,657
Jul 12, 8 AM $0.000424
+2.05%
$218,653 $1,680
Jul 12, 7 AM $0.000416
-0.35%
$214,263 $1,435
Jul 12, 6 AM $0.000417
+0.00%
$215,022 $2,520
Jul 12, 5 AM $0.000417
+0.00%
$215,022 $2,520
Jul 12, 4 AM $0.000417
+0.00%
$215,024 $3,263
Jul 12, 3 AM $0.000417
+0.00%
$215,025 $4,129
Jul 12, 2 AM $0.000417
+0.00%
$215,025 $4,149
Jul 12, 1 AM $0.000417
-1.17%
$215,026 $5,310
Jul 12, 12 AM $0.000422
+0.00%
$217,564 $6,160
Jul 11, 11 PM $0.000422
+0.00%
$217,564 $6,160
Jul 11, 10 PM $0.000422
-0.24%
$217,564 $6,160
Jul 11, 9 PM $0.000423
+0.12%
$218,098 $6,150
Jul 11, 8 PM $0.000423
+0.02%
$217,831 $6,150
Jul 11, 7 PM $0.000423
-0.02%
$217,787 $6,152
Jul 11, 6 PM $0.000423
+0.21%
$217,831 $6,138
Jul 11, 5 PM $0.000422
+0.10%
$217,367 $6,120
Jul 11, 4 PM $0.000421
-0.11%
$217,139 $6,548
Jul 11, 3 PM $0.000422
+0.44%
$217,368 $6,789
Jul 11, 2 PM $0.00042
+0.04%
$216,419 $7,129
Jul 11, 1 PM $0.00042
-0.02%
$216,332 $7,195
Jul 11, 12 PM $0.00042
+6.43%
$216,376 $8,010
Jul 11, 11 AM $0.000395
+13.05%
$203,303 $8,554