Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.000254
+0.00%
$131,337 $683
Sep 10, 4 AM $0.000254
-0.01%
$131,337 $683
Sep 10, 3 AM $0.000254
+0.01%
$131,355 $683
Sep 10, 2 AM $0.000254
+0.07%
$131,337 $678
Sep 10, 1 AM $0.000254
+0.31%
$131,247 $608
Sep 10, 12 AM $0.000253
+0.00%
$130,838 $607
Sep 9, 11 PM $0.000253
-0.07%
$130,838 $607
Sep 9, 10 PM $0.000253
+0.00%
$130,927 $483
Sep 9, 9 PM $0.000253
+0.00%
$130,927 $483
Sep 9, 8 PM $0.000253
+0.00%
$130,927 $483
Sep 9, 7 PM $0.000253
+0.00%
$130,927 $483
Sep 9, 6 PM $0.000253
+0.00%
$130,927 $483
Sep 9, 5 PM $0.000253
-0.62%
$130,927 $483
Sep 9, 4 PM $0.000255
+0.00%
$131,742 $461
Sep 9, 3 PM $0.000255
-0.20%
$131,739 $2,225
Sep 9, 2 PM $0.000255
+0.00%
$132,006 $4,133
Sep 9, 1 PM $0.000255
+0.27%
$132,007 $4,689
Sep 9, 12 PM $0.000255
+0.00%
$131,650 $4,464
Sep 9, 11 AM $0.000255
+0.00%
$131,650 $4,464
Sep 9, 10 AM $0.000255
+0.00%
$131,650 $4,464
Sep 9, 9 AM $0.000255
+0.00%
$131,650 $4,482
Sep 9, 8 AM $0.000255
+0.00%
$131,650 $4,482
Sep 9, 7 AM $0.000255
-0.30%
$131,650 $4,583
Sep 9, 6 AM $0.000255
-2.72%
$132,051 $4,609
Sep 9, 5 AM $0.000262
+0.00%
$135,741 $4,791
Sep 9, 4 AM $0.000262
+0.00%
$135,742 $5,312
Sep 9, 3 AM $0.000262
+0.00%
$135,742 $5,312
Sep 9, 2 AM $0.000262
+0.00%
$135,742 $5,312
Sep 9, 1 AM $0.000262
+0.00%
$135,742 $5,312
Sep 9, 12 AM $0.000262
+0.00%
$135,742 $5,312
Sep 8, 11 PM $0.000262
+0.00%
$135,742 $5,312
Sep 8, 10 PM $0.000262
+0.00%
$135,742 $5,312
Sep 8, 9 PM $0.000262
+0.00%
$135,742 $5,352
Sep 8, 8 PM $0.000262
+0.00%
$135,742 $5,352
Sep 8, 7 PM $0.000262
+0.00%
$135,742 $5,352
Sep 8, 6 PM $0.000262
+0.00%
$135,742 $5,352
Sep 8, 5 PM $0.000262
+0.67%
$135,742 $5,352
Sep 8, 4 PM $0.000261
-15.00%
$134,839 $5,327
Sep 8, 3 PM $0.000307
-6.03%
$158,625 $3,548
Sep 8, 2 PM $0.000326
+26.01%
$168,806 $1,580
Sep 8, 1 PM $0.000259
-0.13%
$133,961 $1,016
Sep 8, 12 PM $0.000259
+0.00%
$134,134 $959
Sep 8, 11 AM $0.000259
+0.00%
$134,134 $959
Sep 8, 10 AM $0.000259
+0.10%
$134,134 $959
Sep 8, 9 AM $0.000259
+0.00%
$134,001 $941
Sep 8, 8 AM $0.000259
-4.26%
$134,001 $941
Sep 8, 7 AM $0.000271
+4.82%
$139,957 $856
Sep 8, 6 AM $0.000258
-6.44%
$133,516 $837
Sep 8, 5 AM $0.000276
+7.17%
$142,700 $604
Sep 8, 4 AM $0.000257
+0.00%
$133,155 $81