Rejuve Token Historical Data

RJV Page 22
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000403
+0.00%
$ 209,398 $ 4,427
9:25 PM $ 0.000403
+0.00%
$ 209,398 $ 4,423
9:24 PM $ 0.000403
+0.00%
$ 209,403 $ 4,423
9:23 PM $ 0.000403
+0.00%
$ 209,403 $ 4,424
9:22 PM $ 0.000403
+0.00%
$ 209,403 $ 4,424
9:21 PM $ 0.000403
+0.00%
$ 209,403 $ 4,424
9:20 PM $ 0.000403
+0.00%
$ 209,403 $ 4,424
9:19 PM $ 0.000403
+0.00%
$ 209,403 $ 4,424
9:18 PM $ 0.000403
+0.00%
$ 209,403 $ 4,424
9:17 PM $ 0.000403
+0.00%
$ 209,403 $ 4,424
9:16 PM $ 0.000403
+0.00%
$ 209,403 $ 4,421
9:15 PM $ 0.000403
+0.00%
$ 209,403 $ 4,421
9:14 PM $ 0.000403
+0.00%
$ 209,465 $ 4,421
9:13 PM $ 0.000403
+0.00%
$ 209,465 $ 4,421
9:12 PM $ 0.000403
+0.00%
$ 209,465 $ 4,421
9:11 PM $ 0.000403
+0.00%
$ 209,465 $ 4,421
9:10 PM $ 0.000403
+0.00%
$ 209,465 $ 4,421
9:09 PM $ 0.000403
+0.00%
$ 209,465 $ 4,421
9:08 PM $ 0.000403
+0.00%
$ 209,465 $ 4,422
9:07 PM $ 0.000403
+0.00%
$ 209,465 $ 4,425
9:06 PM $ 0.000403
+0.00%
$ 209,465 $ 4,425
9:05 PM $ 0.000403
+0.00%
$ 209,465 $ 4,425
9:04 PM $ 0.000403
+0.00%
$ 209,467 $ 4,425
9:03 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
9:02 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
9:01 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
9:00 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
8:59 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
8:58 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
8:57 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
8:56 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
8:55 PM $ 0.000403
+0.00%
$ 209,467 $ 4,426
8:54 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
8:53 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
8:52 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
8:51 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
8:50 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
8:49 PM $ 0.000403
+0.00%
$ 209,467 $ 4,429
8:48 PM $ 0.000403
+0.00%
$ 209,467 $ 4,430
8:47 PM $ 0.000403
+0.00%
$ 209,467 $ 4,430
8:46 PM $ 0.000403
+0.00%
$ 209,467 $ 4,430
8:45 PM $ 0.000403
+0.00%
$ 209,467 $ 4,430
8:44 PM $ 0.000403
+0.00%
$ 209,467 $ 4,430
8:43 PM $ 0.000403
+0.00%
$ 209,467 $ 4,431
8:42 PM $ 0.000403
+0.00%
$ 209,467 $ 4,431
8:41 PM $ 0.000403
+0.00%
$ 209,467 $ 4,431
8:40 PM $ 0.000403
+0.00%
$ 209,467 $ 4,431
8:39 PM $ 0.000403
+0.00%
$ 209,467 $ 4,432
8:38 PM $ 0.000403
+0.00%
$ 209,467 $ 4,432
8:37 PM $ 0.000403
+0.00%
$ 209,467 $ 4,432