Rejuve Token Historical Data

RJV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.000395
+13.05%
$203,303 $8,554
Jul 11, 10 AM $0.000349
+0.00%
$179,831 $7,537
Jul 11, 9 AM $0.000349
+2.94%
$179,831 $7,585
Jul 11, 8 AM $0.000339
-7.15%
$174,700 $9,116
Jul 11, 7 AM $0.000365
+8.22%
$188,150 $9,136
Jul 11, 6 AM $0.000337
-0.07%
$173,861 $8,084
Jul 11, 5 AM $0.000338
-8.46%
$173,989 $8,088
Jul 11, 4 AM $0.000369
+7.15%
$190,061 $7,347
Jul 11, 3 AM $0.000344
+0.51%
$177,380 $6,182
Jul 11, 2 AM $0.000343
-0.07%
$176,487 $6,162
Jul 11, 1 AM $0.000343
-7.56%
$176,616 $5,246
Jul 11, 12 AM $0.000371
+0.00%
$191,070 $4,134
Jul 10, 11 PM $0.000371
+0.00%
$191,070 $4,174
Jul 10, 10 PM $0.000371
+0.00%
$191,070 $4,422
Jul 10, 9 PM $0.000371
+0.40%
$191,070 $4,422
Jul 10, 8 PM $0.000369
-0.56%
$190,303 $4,420
Jul 10, 7 PM $0.000375
+0.00%
$193,020 $3,908
Jul 10, 6 PM $0.000375
+0.01%
$193,019 $3,918
Jul 10, 5 PM $0.000375
+9.64%
$193,002 $3,933
Jul 10, 4 PM $0.000342
+1.01%
$176,025 $3,736
Jul 10, 3 PM $0.000338
-1.48%
$174,269 $3,492
Jul 10, 2 PM $0.000343
+1.11%
$176,891 $3,540
Jul 10, 1 PM $0.00034
-6.23%
$174,945 $3,658
Jul 10, 12 PM $0.000368
-1.50%
$189,598 $943
Jul 10, 11 AM $0.000374
-0.01%
$192,481 $2,921
Jul 10, 10 AM $0.000374
-0.01%
$192,508 $3,080
Jul 10, 9 AM $0.000374
+2.84%
$192,534 $3,241
Jul 10, 8 AM $0.000363
-1.62%
$187,224 $2,001
Jul 10, 7 AM $0.000369
+9.12%
$190,310 $2,121
Jul 10, 6 AM $0.00034
+0.47%
$175,311 $1,995
Jul 10, 5 AM $0.000341
+0.29%
$175,454 $2,263
Jul 10, 4 AM $0.00034
+2.44%
$174,949 $2,413
Jul 10, 3 AM $0.000331
+0.64%
$170,778 $2,756
Jul 10, 2 AM $0.000332
-8.36%
$170,870 $2,929
Jul 10, 1 AM $0.000362
-2.36%
$186,463 $3,033
Jul 10, 12 AM $0.000371
-0.11%
$190,986 $3,357
Jul 9, 11 PM $0.000371
-0.12%
$191,200 $3,696
Jul 9, 10 PM $0.000372
-0.10%
$191,446 $4,074
Jul 9, 9 PM $0.000372
-0.49%
$191,629 $4,446
Jul 9, 8 PM $0.000374
+0.03%
$192,578 $5,858
Jul 9, 7 PM $0.000374
-0.06%
$192,522 $6,210
Jul 9, 6 PM $0.000374
+0.07%
$192,633 $6,544
Jul 9, 5 PM $0.000374
+3.19%
$192,507 $6,743
Jul 9, 4 PM $0.000362
-4.29%
$186,552 $6,965
Jul 9, 3 PM $0.000378
+0.02%
$194,908 $7,144
Jul 9, 2 PM $0.000378
+0.15%
$194,872 $7,481
Jul 9, 1 PM $0.000378
+2.85%
$194,575 $7,541
Jul 9, 12 PM $0.000367
+0.71%
$189,184 $7,551
Jul 9, 11 AM $0.000365
-0.13%
$187,844 $10,772
Jul 9, 10 AM $0.000365
+0.02%
$188,082 $10,798