Rejuve Token Historical Data

RJV Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000778
-0.34%
$ 404,348 $ 31,977
May 11, 7 PM $ 0.00078
-0.24%
$ 405,730 $ 32,284
May 11, 6 PM $ 0.000782
+0.00%
$ 406,704 $ 33,091
May 11, 5 PM $ 0.000782
-0.25%
$ 406,713 $ 33,905
May 11, 4 PM $ 0.000784
+0.01%
$ 407,724 $ 34,367
May 11, 3 PM $ 0.000784
-3.18%
$ 407,703 $ 34,948
May 11, 2 PM $ 0.00081
-2.58%
$ 421,097 $ 35,908
May 11, 1 PM $ 0.000831
-0.38%
$ 432,172 $ 32,983
May 11, 12 PM $ 0.000834
-0.42%
$ 433,800 $ 32,834
May 11, 11 AM $ 0.000838
-0.80%
$ 435,634 $ 32,894
May 11, 10 AM $ 0.000844
-0.02%
$ 439,141 $ 33,077
May 11, 9 AM $ 0.000845
+0.02%
$ 439,243 $ 33,216
May 11, 8 AM $ 0.000844
+0.31%
$ 439,151 $ 34,589
May 11, 7 AM $ 0.000842
-0.01%
$ 437,784 $ 34,571
May 11, 6 AM $ 0.000842
-0.08%
$ 437,849 $ 34,678
May 11, 5 AM $ 0.000843
+0.16%
$ 438,180 $ 34,780
May 11, 4 AM $ 0.000841
-0.08%
$ 437,462 $ 35,225
May 11, 3 AM $ 0.000842
-1.72%
$ 437,814 $ 35,675
May 11, 2 AM $ 0.000857
-14.22%
$ 445,457 $ 30,645
May 11, 1 AM $ 0.000999
+23.92%
$ 519,294 $ 27,093
May 11, 12 AM $ 0.000806
-0.63%
$ 419,117 $ 24,900
May 10, 11 PM $ 0.000811
-0.06%
$ 421,764 $ 25,982
May 10, 10 PM $ 0.000812
+1.30%
$ 422,012 $ 25,996
May 10, 9 PM $ 0.000801
+0.27%
$ 416,531 $ 25,967
May 10, 8 PM $ 0.000799
-1.12%
$ 415,410 $ 26,460
May 10, 7 PM $ 0.000808
+0.19%
$ 420,131 $ 26,938
May 10, 6 PM $ 0.000806
-0.27%
$ 419,321 $ 27,358
May 10, 5 PM $ 0.000809
+0.53%
$ 420,453 $ 27,316
May 10, 4 PM $ 0.000804
-0.06%
$ 418,202 $ 27,121
May 10, 3 PM $ 0.000805
+1.45%
$ 418,433 $ 26,788
May 10, 2 PM $ 0.000793
-0.63%
$ 412,432 $ 24,728
May 10, 1 PM $ 0.000798
+0.12%
$ 415,051 $ 24,622
May 10, 12 PM $ 0.000797
+0.06%
$ 414,536 $ 23,848
May 10, 11 AM $ 0.000797
-0.01%
$ 414,287 $ 23,024
May 10, 10 AM $ 0.000797
-0.61%
$ 414,319 $ 22,668
May 10, 9 AM $ 0.000802
-0.08%
$ 416,859 $ 22,605
May 10, 8 AM $ 0.000802
-0.04%
$ 417,194 $ 22,597
May 10, 7 AM $ 0.000803
+0.09%
$ 417,439 $ 22,786
May 10, 6 AM $ 0.000802
-0.03%
$ 417,074 $ 22,964
May 10, 5 AM $ 0.000802
-0.05%
$ 417,215 $ 22,773
May 10, 4 AM $ 0.000803
-0.02%
$ 417,438 $ 22,849
May 10, 3 AM $ 0.000803
-0.96%
$ 417,512 $ 22,911
May 10, 2 AM $ 0.000811
+0.09%
$ 421,578 $ 22,175
May 10, 1 AM $ 0.00081
-0.15%
$ 421,211 $ 22,130
May 10, 12 AM $ 0.000811
-0.01%
$ 421,852 $ 21,847
May 9, 11 PM $ 0.000811
-0.28%
$ 421,889 $ 21,427
May 9, 10 PM $ 0.000814
-0.01%
$ 423,056 $ 21,422
May 9, 9 PM $ 0.000814
+0.17%
$ 423,176 $ 21,466
May 9, 8 PM $ 0.000813
-0.01%
$ 422,540 $ 21,065
May 9, 7 PM $ 0.000813
-0.05%
$ 422,597 $ 22,119