Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.000257
+0.00%
$133,155 $81
Sep 8, 3 AM $0.000257
+0.00%
$133,155 $91
Sep 8, 2 AM $0.000257
+0.00%
$133,155 $91
Sep 8, 1 AM $0.000257
+0.00%
$133,155 $91
Sep 8, 12 AM $0.000257
+0.00%
$133,155 $91
Sep 7, 11 PM $0.000257
+0.00%
$133,155 $91
Sep 7, 10 PM $0.000257
+0.00%
$133,155 $91
Sep 7, 9 PM $0.000257
+0.00%
$133,155 $91
Sep 7, 8 PM $0.000257
+0.00%
$133,155 $91
Sep 7, 7 PM $0.000257
+0.00%
$133,155 $91
Sep 7, 6 PM $0.000257
+0.00%
$133,155 $92
Sep 7, 5 PM $0.000257
+0.00%
$133,155 $92
Sep 7, 4 PM $0.000257
+0.00%
$133,155 $92
Sep 7, 3 PM $0.000257
+0.00%
$133,155 $92
Sep 7, 2 PM $0.000257
+0.00%
$133,155 $86
Sep 7, 1 PM $0.000257
+0.00%
$133,155 $110
Sep 7, 12 PM $0.000257
+0.00%
$133,147 $110
Sep 7, 11 AM $0.000257
+0.00%
$133,147 $110
Sep 7, 10 AM $0.000257
+0.00%
$133,147 $120
Sep 7, 9 AM $0.000257
+0.00%
$133,148 $151
Sep 7, 8 AM $0.000257
-0.26%
$133,148 $151
Sep 7, 7 AM $0.000258
+0.13%
$133,501 $137
Sep 7, 6 AM $0.000258
+0.30%
$133,323 $175
Sep 7, 5 AM $0.000257
+0.00%
$132,927 $121
Sep 7, 4 AM $0.000257
+0.03%
$132,927 $182
Sep 7, 3 AM $0.000257
+0.00%
$132,883 $270
Sep 7, 2 AM $0.000257
+0.00%
$132,883 $270
Sep 7, 1 AM $0.000257
+0.00%
$132,883 $270
Sep 7, 12 AM $0.000257
+0.00%
$132,883 $270
Sep 6, 11 PM $0.000257
+0.00%
$132,883 $270
Sep 6, 10 PM $0.000257
+0.00%
$132,883 $270
Sep 6, 9 PM $0.000257
+0.00%
$132,883 $270
Sep 6, 8 PM $0.000257
+0.00%
$132,883 $270
Sep 6, 7 PM $0.000257
+0.13%
$132,883 $270
Sep 6, 6 PM $0.000257
+0.00%
$132,707 $268
Sep 6, 5 PM $0.000257
+0.00%
$132,707 $268
Sep 6, 4 PM $0.000257
+0.00%
$132,712 $274
Sep 6, 3 PM $0.000257
+0.00%
$132,712 $274
Sep 6, 2 PM $0.000257
-0.03%
$132,712 $279
Sep 6, 1 PM $0.000257
+0.00%
$132,755 $260
Sep 6, 12 PM $0.000257
+0.00%
$132,754 $325
Sep 6, 11 AM $0.000257
+0.03%
$132,754 $335
Sep 6, 10 AM $0.000257
+0.00%
$132,711 $343
Sep 6, 9 AM $0.000257
+0.00%
$132,712 $312
Sep 6, 8 AM $0.000257
+0.00%
$132,712 $312
Sep 6, 7 AM $0.000257
-0.16%
$132,712 $312
Sep 6, 6 AM $0.000257
-0.13%
$132,927 $270
Sep 6, 5 AM $0.000257
+0.13%
$133,099 $275
Sep 6, 4 AM $0.000257
+0.03%
$132,927 $197
Sep 6, 3 AM $0.000257
+0.00%
$132,885 $101