Rejuve Token Historical Data

RJV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00139
-0.24%
$ 852,146 $ 63,550
Mar 6, 3 PM $ 0.00139
-0.55%
$ 854,220 $ 63,463
Mar 6, 2 PM $ 0.0014
-2.17%
$ 856,372 $ 63,621
Mar 6, 1 PM $ 0.00143
-1.08%
$ 875,758 $ 63,446
Mar 6, 12 PM $ 0.00144
+0.08%
$ 885,360 $ 63,335
Mar 6, 11 AM $ 0.00144
-0.44%
$ 884,446 $ 62,942
Mar 6, 10 AM $ 0.00145
+2.20%
$ 888,393 $ 62,370
Mar 6, 9 AM $ 0.00142
-0.94%
$ 869,291 $ 61,745
Mar 6, 8 AM $ 0.00142
-0.48%
$ 873,331 $ 60,702
Mar 6, 7 AM $ 0.00143
+0.16%
$ 877,357 $ 59,923
Mar 6, 6 AM $ 0.00143
+0.61%
$ 875,982 $ 57,971
Mar 6, 5 AM $ 0.00142
-0.02%
$ 870,712 $ 56,080
Mar 6, 4 AM $ 0.00142
-0.96%
$ 870,929 $ 55,130
Mar 6, 3 AM $ 0.00143
-0.73%
$ 875,183 $ 54,368
Mar 6, 2 AM $ 0.00144
-1.87%
$ 881,658 $ 53,308
Mar 6, 1 AM $ 0.00146
+0.88%
$ 898,502 $ 52,487
Mar 6, 12 AM $ 0.00145
-0.78%
$ 890,627 $ 51,552
Mar 5, 11 PM $ 0.00146
-0.35%
$ 897,614 $ 50,532
Mar 5, 10 PM $ 0.00147
+0.41%
$ 901,411 $ 50,558
Mar 5, 9 PM $ 0.00146
+0.18%
$ 897,738 $ 50,599
Mar 5, 8 PM $ 0.00147
+0.54%
$ 899,649 $ 51,233
Mar 5, 7 PM $ 0.00146
+0.14%
$ 894,789 $ 51,242
Mar 5, 6 PM $ 0.00146
+0.39%
$ 893,498 $ 51,124
Mar 5, 5 PM $ 0.00145
+0.06%
$ 890,010 $ 51,626
Mar 5, 4 PM $ 0.00144
-0.03%
$ 886,646 $ 52,273
Mar 5, 3 PM $ 0.00144
-1.61%
$ 886,892 $ 52,591
Mar 5, 2 PM $ 0.00147
-0.51%
$ 901,383 $ 53,708
Mar 5, 1 PM $ 0.00148
-0.40%
$ 906,029 $ 53,241
Mar 5, 12 PM $ 0.00148
-0.39%
$ 909,696 $ 52,858
Mar 5, 11 AM $ 0.00149
+0.19%
$ 913,219 $ 53,226
Mar 5, 10 AM $ 0.00149
+0.73%
$ 911,493 $ 53,182
Mar 5, 9 AM $ 0.00147
+0.49%
$ 904,892 $ 53,293
Mar 5, 8 AM $ 0.00147
-0.41%
$ 900,451 $ 53,385
Mar 5, 7 AM $ 0.00147
-0.18%
$ 904,164 $ 53,474
Mar 5, 6 AM $ 0.00148
+0.21%
$ 905,830 $ 54,513
Mar 5, 5 AM $ 0.00147
-0.20%
$ 904,831 $ 55,625
Mar 5, 4 AM $ 0.00148
+0.68%
$ 906,673 $ 55,806
Mar 5, 3 AM $ 0.00147
-0.25%
$ 900,550 $ 55,892
Mar 5, 2 AM $ 0.00147
+0.11%
$ 902,814 $ 56,117
Mar 5, 1 AM $ 0.00147
-0.42%
$ 901,851 $ 56,223
Mar 5, 12 AM $ 0.00148
-0.14%
$ 905,613 $ 56,353
Mar 4, 11 PM $ 0.00148
-0.98%
$ 906,915 $ 56,452
Mar 4, 10 PM $ 0.00149
-0.48%
$ 915,885 $ 55,643
Mar 4, 9 PM $ 0.0015
-0.71%
$ 920,331 $ 54,870
Mar 4, 8 PM $ 0.00151
-0.56%
$ 926,953 $ 53,919
Mar 4, 7 PM $ 0.00152
+0.63%
$ 932,135 $ 53,589
Mar 4, 6 PM $ 0.00151
-1.64%
$ 926,333 $ 53,482
Mar 4, 5 PM $ 0.00153
+2.56%
$ 941,766 $ 52,832
Mar 4, 4 PM $ 0.0015
+0.86%
$ -- $ 51,854
Mar 4, 1 PM $ 0.00145
+0.13%
$ 889,296 $ 49,775