Rejuve Token Historical Data

RJV Page 23
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00107
-0.03%
$ 554,521 $ 18,749
6:31 PM $ 0.00107
+0.00%
$ 554,521 $ 18,753
6:30 PM $ 0.00107
+0.00%
$ 554,521 $ 18,754
6:29 PM $ 0.00107
+0.00%
$ 554,761 $ 18,756
6:28 PM $ 0.00107
+0.00%
$ 554,761 $ 18,744
6:27 PM $ 0.00107
+0.00%
$ 554,761 $ 18,746
6:26 PM $ 0.00107
+0.00%
$ 554,761 $ 18,736
6:25 PM $ 0.00107
-0.03%
$ 554,761 $ 18,736
6:24 PM $ 0.00107
+0.10%
$ 555,197 $ 18,743
6:23 PM $ 0.00107
+0.05%
$ 555,197 $ 18,742
6:22 PM $ 0.00107
+0.00%
$ 555,197 $ 18,729
6:21 PM $ 0.00107
-0.08%
$ 555,197 $ 18,727
6:20 PM $ 0.00107
+0.00%
$ 555,197 $ 18,723
6:19 PM $ 0.00107
+0.00%
$ 554,128 $ 18,715
6:18 PM $ 0.00107
-0.13%
$ 554,128 $ 18,715
6:17 PM $ 0.00107
+0.05%
$ 554,128 $ 18,707
6:16 PM $ 0.00107
+0.03%
$ 554,128 $ 18,701
6:15 PM $ 0.00107
+0.10%
$ 554,128 $ 18,709
6:14 PM $ 0.00106
+0.05%
$ 553,659 $ 18,695
6:13 PM $ 0.00106
+0.00%
$ 553,659 $ 18,696
6:12 PM $ 0.00106
+0.10%
$ 553,659 $ 18,684
6:11 PM $ 0.00106
-0.06%
$ 553,659 $ 18,684
6:10 PM $ 0.00106
+0.00%
$ 553,659 $ 18,670
6:09 PM $ 0.00106
+0.03%
$ 553,217 $ 18,679
6:08 PM $ 0.00106
-0.03%
$ 553,217 $ 18,661
6:07 PM $ 0.00106
+0.00%
$ 553,217 $ 18,654
6:06 PM $ 0.00106
+0.00%
$ 553,217 $ 18,643
6:05 PM $ 0.00106
+0.10%
$ 553,217 $ 18,633
6:04 PM $ 0.00106
+0.06%
$ 552,538 $ 18,633
6:03 PM $ 0.00106
+0.06%
$ 552,538 $ 18,637
6:02 PM $ 0.00106
-0.03%
$ 552,538 $ 18,635
6:01 PM $ 0.00106
+0.06%
$ 552,538 $ 18,622
6:00 PM $ 0.00106
+0.00%
$ 552,538 $ 18,622
5:59 PM $ 0.00106
-0.03%
$ 551,481 $ 18,616
5:58 PM $ 0.00106
+0.05%
$ 551,481 $ 18,616
5:57 PM $ 0.00106
-0.05%
$ 551,481 $ 18,618
5:56 PM $ 0.00106
+0.00%
$ 551,481 $ 18,620
5:55 PM $ 0.00106
+0.00%
$ 551,481 $ 18,620
5:54 PM $ 0.00106
+0.05%
$ 551,481 $ 18,620
5:53 PM $ 0.00106
+0.00%
$ 551,481 $ 18,610
5:52 PM $ 0.00106
-0.05%
$ 551,481 $ 18,615
5:51 PM $ 0.00106
+0.10%
$ 551,481 $ 18,615
5:50 PM $ 0.00106
+0.00%
$ 551,481 $ 18,599
5:49 PM $ 0.00106
-0.36%
$ 551,094 $ 18,611
5:48 PM $ 0.00106
-0.14%
$ 551,094 $ 18,618
5:47 PM $ 0.00107
+0.00%
$ 551,094 $ 18,622
5:46 PM $ 0.00107
+0.00%
$ 551,094 $ 18,632
5:45 PM $ 0.00107
-0.06%
$ 551,094 $ 18,621
5:44 PM $ 0.00107
+0.00%
$ 554,561 $ 18,621
5:43 PM $ 0.00107
+0.03%
$ 554,561 $ 18,617