Rejuve Token Historical Data

RJV Page 23
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00042
+0.00%
$ 219,334 $ 5,072
10:10 PM $ 0.00042
+0.00%
$ 219,334 $ 5,072
10:09 PM $ 0.00042
+0.00%
$ 218,543 $ 5,072
10:08 PM $ 0.000421
+0.00%
$ 218,543 $ 5,074
10:07 PM $ 0.000421
+0.18%
$ 218,543 $ 5,050
10:06 PM $ 0.00042
+0.00%
$ 218,543 $ 5,049
10:05 PM $ 0.00042
+0.00%
$ 218,543 $ 5,049
10:04 PM $ 0.00042
+0.00%
$ 218,456 $ 5,049
10:03 PM $ 0.00041
+0.00%
$ 218,456 $ 5,023
10:02 PM $ 0.00041
+0.00%
$ 218,456 $ 5,023
10:01 PM $ 0.00041
+0.00%
$ 218,456 $ 5,023
10:00 PM $ 0.00041
+0.00%
$ 218,456 $ 5,023
9:59 PM $ 0.00041
+0.73%
$ 213,013 $ 5,023
9:58 PM $ 0.000407
+0.47%
$ 213,013 $ 4,971
9:57 PM $ 0.000405
+0.09%
$ 213,013 $ 4,954
9:56 PM $ 0.000404
+0.00%
$ 213,013 $ 4,956
9:55 PM $ 0.000404
+0.00%
$ 213,013 $ 4,956
9:54 PM $ 0.000404
+0.00%
$ 210,284 $ 4,956
9:53 PM $ 0.000403
+0.00%
$ 210,284 $ 4,424
9:52 PM $ 0.000403
+0.00%
$ 210,284 $ 4,424
9:51 PM $ 0.000403
+0.00%
$ 210,284 $ 4,424
9:50 PM $ 0.000403
+0.00%
$ 210,284 $ 4,424
9:49 PM $ 0.000403
-0.10%
$ 209,398 $ 4,424
9:48 PM $ 0.000403
+0.00%
$ 209,398 $ 4,425
9:47 PM $ 0.000403
+0.00%
$ 209,398 $ 4,425
9:46 PM $ 0.000403
+0.00%
$ 209,398 $ 4,425
9:45 PM $ 0.000403
+0.00%
$ 209,398 $ 4,425
9:44 PM $ 0.000403
+0.00%
$ 209,606 $ 4,427
9:43 PM $ 0.000403
+0.00%
$ 209,606 $ 4,427
9:42 PM $ 0.000403
+0.00%
$ 209,606 $ 4,427
9:41 PM $ 0.000403
+0.00%
$ 209,606 $ 4,427
9:40 PM $ 0.000403
+0.00%
$ 209,606 $ 4,427
9:39 PM $ 0.000403
+0.17%
$ 209,764 $ 4,427
9:38 PM $ 0.000403
+0.00%
$ 209,764 $ 4,426
9:37 PM $ 0.000403
+0.00%
$ 209,764 $ 4,426
9:36 PM $ 0.000403
+0.00%
$ 209,764 $ 4,426
9:35 PM $ 0.000403
+0.00%
$ 209,764 $ 4,426
9:34 PM $ 0.000403
+0.00%
$ 209,398 $ 4,426
9:33 PM $ 0.000403
+0.00%
$ 209,398 $ 4,426
9:32 PM $ 0.000403
+0.00%
$ 209,398 $ 4,426
9:31 PM $ 0.000403
+0.00%
$ 209,398 $ 4,426
9:30 PM $ 0.000403
+0.00%
$ 209,398 $ 4,426
9:29 PM $ 0.000403
+0.00%
$ 209,398 $ 4,427
9:28 PM $ 0.000403
+0.00%
$ 209,398 $ 4,427
9:27 PM $ 0.000403
+0.00%
$ 209,398 $ 4,427
9:26 PM $ 0.000403
+0.00%
$ 209,398 $ 4,427
9:25 PM $ 0.000403
+0.00%
$ 209,398 $ 4,423
9:24 PM $ 0.000403
+0.00%
$ 209,403 $ 4,423
9:23 PM $ 0.000403
+0.00%
$ 209,403 $ 4,424
9:22 PM $ 0.000403
+0.00%
$ 209,403 $ 4,424