Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0181
-10.21%
$11.55 million $142,311
Aug 31, 2023 $0.0201
-1.11%
$12.87 million $75,607
Aug 30, 2023 $0.0203
-0.34%
$13.01 million $66,372
Aug 29, 2023 $0.0204
+1.47%
$13.05 million $62,781
Aug 28, 2023 $0.0201
+1.13%
$12.87 million $73,443
Aug 27, 2023 $0.0199
-0.39%
$12.72 million $69,765
Aug 26, 2023 $0.02
+1.60%
$12.77 million $69,834
Aug 25, 2023 $0.0197
-0.22%
$12.57 million $104,981
Aug 24, 2023 $0.0197
+3.62%
$12.6 million $139,331
Aug 23, 2023 $0.019
-1.61%
$12.17 million $76,722
Aug 22, 2023 $0.0193
-3.63%
$12.37 million $83,192
Aug 21, 2023 $0.0201
-5.59%
$12.84 million $102,691
Aug 20, 2023 $0.0213
-2.77%
$13.59 million $73,538
Aug 19, 2023 $0.0219
+5.66%
$13.98 million $129,690
Aug 18, 2023 $0.0207
-0.61%
$13.24 million $105,927
Aug 17, 2023 $0.0208
-3.00%
$13.3 million $331,594
Aug 16, 2023 $0.0214
-4.84%
$13.71 million $86,471
Aug 15, 2023 $0.0225
-6.39%
$14.41 million $95,814
Aug 14, 2023 $0.0241
-1.96%
$15.39 million $73,260
Aug 13, 2023 $0.0245
+0.37%
$15.69 million $73,908
Aug 12, 2023 $0.0244
+2.29%
$15.64 million $95,308
Aug 11, 2023 $0.0239
+1.90%
$15.3 million $70,146
Aug 10, 2023 $0.0235
-3.18%
$15.01 million $85,936
Aug 9, 2023 $0.0243
+3.12%
$15.53 million $99,353
Aug 8, 2023 $0.0235
+0.55%
$15.06 million $81,516
Aug 7, 2023 $0.0234
-1.80%
$14.97 million $118,245
Aug 6, 2023 $0.0238
-4.95%
$15.25 million $86,186
Aug 5, 2023 $0.0251
+5.66%
$16.04 million $178,275
Aug 4, 2023 $0.0237
-1.36%
$15.18 million $125,789
Aug 3, 2023 $0.0241
-1.10%
$15.39 million $236,508
Aug 2, 2023 $0.0243
+0.30%
$15.56 million $143,534
Aug 1, 2023 $0.0242
-0.88%
$15.51 million $100,942
Jul 31, 2023 $0.0244
+2.90%
$15.64 million $269,241
Jul 30, 2023 $0.0238
-3.66%
$15.2 million $187,834
Jul 29, 2023 $0.0247
+3.37%
$15.78 million $243,446
Jul 28, 2023 $0.0238
+0.19%
$15.27 million $130,512
Jul 27, 2023 $0.0237
-6.84%
$15.18 million $184,926
Jul 26, 2023 $0.0255
+3.23%
$16.35 million $253,449
Jul 25, 2023 $0.0247
-2.50%
$15.86 million $167,478
Jul 24, 2023 $0.0253
-6.56%
$16.26 million $152,083
Jul 23, 2023 $0.0271
+3.63%
$17.4 million $93,337
Jul 22, 2023 $0.0261
-1.51%
$16.79 million $78,457
Jul 21, 2023 $0.0265
-5.12%
$17.05 million $110,027
Jul 20, 2023 $0.028
-0.32%
$17.97 million $110,580
Jul 19, 2023 $0.0281
-2.09%
$18.03 million $128,877
Jul 18, 2023 $0.0287
+6.59%
$18.41 million $235,127
Jul 17, 2023 $0.0269
-0.83%
$17.27 million $135,322
Jul 16, 2023 $0.0271
-6.21%
$17.39 million $136,824
Jul 15, 2023 $0.0289
-2.66%
$18.54 million $82,209
Jul 14, 2023 $0.0296
-4.02%
$19.05 million $230,462