Rejuve Token Historical Data

RJV Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0353
-4.50%
$ 22.8 million $ 383,727
May 2, 2023 $ 0.037
-7.41%
$ 23.87 million $ 299,270
May 1, 2023 $ 0.04
-8.24%
$ 25.78 million $ 259,673
Apr 30, 2023 $ 0.0435
-2.18%
$ 28.09 million $ 245,417
Apr 29, 2023 $ 0.0445
+10.57%
$ 28.71 million $ 284,057
Apr 28, 2023 $ 0.0403
-4.94%
$ 25.97 million $ 202,438
Apr 27, 2023 $ 0.0423
+4.37%
$ 27.31 million $ 283,728
Apr 26, 2023 $ 0.0406
-6.33%
$ 26.17 million $ 542,609
Apr 25, 2023 $ 0.0433
-3.35%
$ 27.94 million $ 231,210
Apr 24, 2023 $ 0.0448
-1.10%
$ 28.91 million $ 298,027
Apr 23, 2023 $ 0.0452
+3.11%
$ 29.21 million $ 348,140
Apr 22, 2023 $ 0.0439
+11.35%
$ 28.34 million $ 550,337
Apr 21, 2023 $ 0.0395
-4.26%
$ 25.5 million $ 482,054
Apr 20, 2023 $ 0.0412
-12.58%
$ 26.63 million $ 399,436
Apr 19, 2023 $ 0.0472
-13.25%
$ 30.49 million $ 473,060
Apr 18, 2023 $ 0.0545
-1.69%
$ 35.19 million $ 382,447
Apr 17, 2023 $ 0.0554
-6.79%
$ 35.8 million $ 392,725
Apr 16, 2023 $ 0.0595
-0.41%
$ 38.41 million $ 382,829
Apr 15, 2023 $ 0.0597
+2.18%
$ 38.56 million $ 763,991
Apr 14, 2023 $ 0.0584
+6.20%
$ 37.75 million $ 647,440
Apr 13, 2023 $ 0.055
-1.77%
$ 35.56 million $ 416,985
Apr 12, 2023 $ 0.0559
+3.42%
$ 36.15 million $ 433,613
Apr 11, 2023 $ 0.054
+3.20%
$ 34.93 million $ 760,470
Apr 10, 2023 $ 0.0523
-6.65%
$ 33.85 million $ 468,915
Apr 9, 2023 $ 0.0561
+11.45%
$ 36.27 million $ 339,388
Apr 8, 2023 $ 0.0503
-11.43%
$ 32.53 million $ 468,122
Apr 7, 2023 $ 0.0568
-2.45%
$ 36.75 million $ 322,190
Apr 6, 2023 $ 0.0582
-1.67%
$ 37.67 million $ 436,577
Apr 5, 2023 $ 0.0592
-4.46%
$ 38.31 million $ 661,035
Apr 4, 2023 $ 0.062
+4.01%
$ 40.11 million $ 575,817
Apr 3, 2023 $ 0.0596
+3.20%
$ 38.61 million $ 590,444
Apr 2, 2023 $ 0.0577
-4.54%
$ 37.41 million $ 561,632
Apr 1, 2023 $ 0.0607
-0.26%
$ 39.31 million $ 651,008
Mar 31, 2023 $ 0.0608
-3.73%
$ 39.42 million $ 1.01 million
Mar 30, 2023 $ 0.0632
-10.50%
$ 40.96 million $ 1.03 million
Mar 29, 2023 $ 0.0706
-4.62%
$ 45.77 million $ 1.7 million
Mar 28, 2023 $ 0.0741
-7.65%
$ 47.98 million $ 1.15 million
Mar 27, 2023 $ 0.0802
-7.20%
$ 51.96 million $ 1.19 million
Mar 26, 2023 $ 0.0865
-5.57%
$ 56.02 million $ 1.38 million
Mar 25, 2023 $ 0.0919
+5.12%
$ 59.51 million $ 1.46 million
Mar 24, 2023 $ 0.0874
+2.46%
$ 56.62 million $ 2.22 million
Mar 23, 2023 $ 0.0853
-6.80%
$ 55.28 million $ 3.28 million
Mar 22, 2023 $ 0.0915
-10.13%
$ 59.31 million $ 3.44 million
Mar 21, 2023 $ 0.102
-15.77%
$ 66.07 million $ 3.88 million
Mar 20, 2023 $ 0.121
+0.55%
$ 78.27 million $ 5.3 million
Mar 19, 2023 $ 0.121
+40.00%
$ 78.17 million $ 6.47 million
Mar 18, 2023 $ 0.0862
-14.48%
$ 55.86 million $ 8.39 million
Mar 17, 2023 $ 0.101
-8.73%
$ 65.35 million $ 9.17 million
Download