Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.000257
+0.00%
$132,885 $101
Sep 6, 2 AM $0.000257
+0.00%
$132,885 $101
Sep 6, 1 AM $0.000257
+0.00%
$132,885 $101
Sep 6, 12 AM $0.000257
+0.00%
$132,885 $101
Sep 5, 11 PM $0.000257
+0.00%
$132,885 $101
Sep 5, 10 PM $0.000257
+0.00%
$132,885 $101
Sep 5, 9 PM $0.000257
+0.00%
$132,885 $101
Sep 5, 8 PM $0.000257
+0.00%
$132,885 $101
Sep 5, 7 PM $0.000257
+0.00%
$132,885 $101
Sep 5, 6 PM $0.000257
+0.00%
$132,885 $105
Sep 5, 5 PM $0.000257
+0.00%
$132,885 $105
Sep 5, 4 PM $0.000257
+0.00%
$132,883 $99
Sep 5, 3 PM $0.000257
-0.20%
$132,883 $99
Sep 5, 2 PM $0.000257
-0.02%
$133,147 $94
Sep 5, 1 PM $0.000257
-0.05%
$133,169 $89
Sep 5, 12 PM $0.000258
-1.59%
$133,236 $20
Sep 5, 11 AM $0.000262
+0.00%
$135,395 $9
Sep 5, 10 AM $0.000262
+0.00%
$135,395 $9
Sep 5, 9 AM $0.000262
+0.00%
$135,395 $9
Sep 5, 8 AM $0.000262
+0.00%
$135,395 $9
Sep 5, 7 AM $0.000262
+0.00%
$135,395 $9
Sep 5, 6 AM $0.000262
+0.30%
$135,398 $5
Sep 5, 2 AM $0.000261
+0.00%
$134,996 $87
Sep 5, 1 AM $0.000261
+0.00%
$134,996 $87
Sep 5, 12 AM $0.000261
+0.00%
$134,996 $87
Sep 4, 11 PM $0.000261
+0.00%
$134,996 $87
Sep 4, 10 PM $0.000261
+0.00%
$134,996 $87
Sep 4, 9 PM $0.000261
+0.00%
$134,996 $459
Sep 4, 8 PM $0.000261
+0.00%
$134,996 $588
Sep 4, 7 PM $0.000261
+0.00%
$134,996 $617
Sep 4, 6 PM $0.000261
+0.00%
$134,996 $617
Sep 4, 5 PM $0.000261
+0.00%
$134,996 $617
Sep 4, 4 PM $0.000262
+0.05%
$135,414 $617
Sep 4, 3 PM $0.000261
+0.00%
$134,996 $729
Sep 4, 2 PM $0.000261
-0.22%
$134,996 $731
Sep 4, 1 PM $0.000262
+0.22%
$135,292 $822
Sep 4, 12 PM $0.000261
+0.00%
$134,996 $840
Sep 4, 11 AM $0.000261
+0.00%
$134,996 $840
Sep 4, 10 AM $0.000261
+0.00%
$134,996 $947
Sep 4, 9 AM $0.000261
+0.00%
$134,996 $947
Sep 4, 8 AM $0.000261
+0.00%
$134,996 $947
Sep 4, 7 AM $0.000261
+0.00%
$134,996 $947
Sep 4, 6 AM $0.000261
+0.00%
$134,996 $947
Sep 4, 5 AM $0.000261
+0.00%
$134,996 $1,069
Sep 4, 4 AM $0.000261
+0.00%
$134,996 $1,072
Sep 4, 3 AM $0.000261
+0.00%
$134,996 $1,072
Sep 4, 2 AM $0.000261
-0.97%
$134,996 $1,072
Sep 4, 1 AM $0.000264
-0.01%
$136,319 $1,129
Sep 4, 12 AM $0.000264
+0.01%
$136,328 $1,129
Sep 3, 11 PM $0.000264
+0.00%
$136,319 $1,186