Rejuve Token Historical Data

RJV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000365
+0.02%
$188,082 $10,798
Jul 9, 9 AM $0.000365
-1.90%
$188,040 $11,978
Jul 9, 8 AM $0.000372
-0.31%
$191,675 $12,431
Jul 9, 7 AM $0.000373
+1.82%
$192,272 $12,556
Jul 9, 6 AM $0.000366
-1.92%
$188,829 $12,629
Jul 9, 5 AM $0.000374
-0.46%
$192,526 $12,592
Jul 9, 4 AM $0.000375
+0.96%
$193,421 $12,624
Jul 9, 3 AM $0.000372
+1.41%
$191,581 $12,485
Jul 9, 2 AM $0.000367
-0.27%
$188,921 $12,520
Jul 9, 1 AM $0.000368
-3.62%
$189,434 $15,273
Jul 9, 12 AM $0.000381
-0.10%
$196,550 $16,933
Jul 8, 11 PM $0.000382
-0.17%
$196,756 $16,925
Jul 8, 10 PM $0.000383
+0.00%
$197,091 $20,680
Jul 8, 9 PM $0.000382
-3.14%
$197,088 $20,423
Jul 8, 8 PM $0.000395
+0.59%
$203,469 $19,213
Jul 8, 7 PM $0.000393
-0.76%
$202,272 $18,967
Jul 8, 6 PM $0.000396
-0.47%
$203,815 $18,744
Jul 8, 5 PM $0.000397
+0.30%
$204,767 $18,651
Jul 8, 4 PM $0.000396
+0.67%
$204,150 $18,564
Jul 8, 3 PM $0.000394
-0.30%
$202,800 $18,612
Jul 8, 2 PM $0.000395
-0.62%
$203,370 $18,950
Jul 8, 1 PM $0.000397
+0.87%
$204,630 $19,814
Jul 8, 12 PM $0.000394
+2.86%
$204,737 $21,247
Jul 8, 11 AM $0.000383
+0.00%
$199,047 $17,451
Jul 8, 10 AM $0.000383
+0.51%
$199,050 $17,900
Jul 8, 9 AM $0.000381
-5.83%
$198,045 $16,824
Jul 8, 8 AM $0.000404
-0.66%
$210,306 $15,823
Jul 8, 7 AM $0.000407
-0.29%
$211,700 $16,143
Jul 8, 6 AM $0.000408
-1.53%
$212,320 $15,969
Jul 8, 5 AM $0.000415
-0.36%
$215,610 $15,765
Jul 8, 4 AM $0.000416
-0.69%
$216,395 $15,721
Jul 8, 3 AM $0.000419
-0.25%
$217,891 $15,600
Jul 8, 2 AM $0.00042
-10.53%
$218,435 $15,514
Jul 8, 1 AM $0.00047
+20.25%
$244,154 $12,266
Jul 8, 12 AM $0.00039
-3.80%
$203,040 $10,395
Jul 7, 11 PM $0.000397
+15.73%
$206,647 $10,168
Jul 7, 10 PM $0.000343
+0.00%
$178,558 $6,182
Jul 7, 9 PM $0.000343
+0.00%
$178,555 $6,197
Jul 7, 8 PM $0.000343
+0.00%
$178,554 $6,319
Jul 7, 7 PM $0.000343
+0.00%
$178,554 $6,328
Jul 7, 6 PM $0.000343
-0.50%
$178,554 $6,332
Jul 7, 5 PM $0.000345
-0.46%
$179,453 $6,392
Jul 7, 4 PM $0.000347
-1.26%
$180,283 $6,395
Jul 7, 3 PM $0.000351
+0.31%
$182,581 $5,854
Jul 7, 2 PM $0.00035
+3.63%
$182,015 $5,811
Jul 7, 1 PM $0.000338
+0.00%
$175,648 $2,051
Jul 7, 12 PM $0.000338
+0.68%
$175,647 $3,334
Jul 7, 11 AM $0.000335
-0.47%
$174,463 $3,347
Jul 7, 10 AM $0.000337
-0.10%
$175,290 $3,441
Jul 7, 9 AM $0.000337
-2.81%
$175,470 $3,483