Rejuve Token Historical Data

RJV Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000814
-0.01%
$ 423,056 $ 21,422
May 9, 9 PM $ 0.000814
+0.17%
$ 423,176 $ 21,466
May 9, 8 PM $ 0.000813
-0.01%
$ 422,540 $ 21,065
May 9, 7 PM $ 0.000813
-0.05%
$ 422,597 $ 22,119
May 9, 6 PM $ 0.000813
+0.10%
$ 422,876 $ 21,702
May 9, 5 PM $ 0.000813
+0.30%
$ 422,528 $ 21,701
May 9, 4 PM $ 0.00081
+0.25%
$ 421,264 $ 21,483
May 9, 3 PM $ 0.000808
-0.04%
$ 420,211 $ 21,173
May 9, 2 PM $ 0.000808
-0.16%
$ 420,412 $ 20,795
May 9, 1 PM $ 0.00081
-0.84%
$ 421,077 $ 20,580
May 9, 12 PM $ 0.000817
+0.00%
$ 424,635 $ 23,567
May 9, 11 AM $ 0.000817
+0.69%
$ 424,649 $ 24,518
May 9, 10 AM $ 0.000811
+0.00%
$ 421,718 $ 25,265
May 9, 9 AM $ 0.000811
-0.17%
$ 421,733 $ 26,043
May 9, 8 AM $ 0.000812
+0.13%
$ 422,498 $ 28,030
May 9, 7 AM $ 0.000811
+0.06%
$ 421,949 $ 27,000
May 9, 6 AM $ 0.000811
-0.06%
$ 421,705 $ 26,503
May 9, 5 AM $ 0.000811
-0.03%
$ 421,961 $ 26,039
May 9, 4 AM $ 0.000812
-0.05%
$ 422,071 $ 25,768
May 9, 3 AM $ 0.000812
-0.24%
$ 422,292 $ 26,265
May 9, 2 AM $ 0.000814
+0.03%
$ 423,374 $ 26,949
May 9, 1 AM $ 0.000814
+0.13%
$ 423,259 $ 26,704
May 9, 12 AM $ 0.000813
+0.11%
$ 422,804 $ 26,642
May 8, 11 PM $ 0.000812
-0.16%
$ 422,303 $ 26,553
May 8, 10 PM $ 0.000813
+0.11%
$ 422,994 $ 26,619
May 8, 9 PM $ 0.000813
-0.46%
$ 422,528 $ 26,582
May 8, 8 PM $ 0.000816
+0.44%
$ 424,494 $ 27,057
May 8, 7 PM $ 0.000813
+0.37%
$ 422,656 $ 25,879
May 8, 6 PM $ 0.00081
+0.16%
$ 421,118 $ 26,128
May 8, 5 PM $ 0.000809
-2.15%
$ 420,622 $ 25,864
May 8, 4 PM $ 0.000827
+2.81%
$ 429,846 $ 26,020
May 8, 3 PM $ 0.000804
-4.25%
$ 418,112 $ 25,792
May 8, 2 PM $ 0.00084
+3.27%
$ 436,676 $ 25,016
May 8, 1 PM $ 0.000813
-7.18%
$ 422,836 $ 25,272
May 8, 12 PM $ 0.000876
+0.24%
$ 455,559 $ 22,977
May 8, 11 AM $ 0.000874
+0.65%
$ 454,455 $ 22,606
May 8, 10 AM $ 0.000868
-0.06%
$ 451,457 $ 21,965
May 8, 9 AM $ 0.000869
-0.83%
$ 451,716 $ 21,184
May 8, 8 AM $ 0.000876
+0.03%
$ 455,476 $ 20,472
May 8, 7 AM $ 0.000876
-1.74%
$ 455,338 $ 24,235
May 8, 6 AM $ 0.000891
-0.53%
$ 463,130 $ 24,982
May 8, 5 AM $ 0.000895
+0.08%
$ 465,591 $ 25,909
May 8, 4 AM $ 0.000895
+0.65%
$ 465,230 $ 26,166
May 8, 3 AM $ 0.000889
-5.48%
$ 462,212 $ 25,605
May 8, 2 AM $ 0.00094
-0.21%
$ 488,995 $ 24,209
May 8, 1 AM $ 0.000942
-0.04%
$ 490,042 $ 23,797
May 8, 12 AM $ 0.000943
-0.49%
$ 490,229 $ 23,601
May 7, 11 PM $ 0.000947
-2.73%
$ 492,624 $ 23,507
May 7, 10 PM $ 0.000974
-0.17%
$ 506,367 $ 22,534
May 7, 9 PM $ 0.000976
+0.22%
$ 507,289 $ 22,323