Rejuve Token Historical Data

RJV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0015
+0.86%
$ -- $ 51,854
Mar 4, 1 PM $ 0.00145
+0.13%
$ 889,296 $ 49,775
Mar 4, 12 PM $ 0.00145
-0.32%
$ 888,137 $ 49,756
Mar 4, 11 AM $ 0.00145
-0.60%
$ 890,956 $ 49,150
Mar 4, 9 AM $ 0.00145
+0.54%
$ 888,397 $ 49,530
Mar 4, 8 AM $ 0.00144
+2.29%
$ 883,406 $ 49,718
Mar 4, 7 AM $ 0.00141
+0.87%
$ 863,421 $ 49,548
Mar 4, 6 AM $ 0.00139
+0.35%
$ 855,831 $ 49,588
Mar 4, 5 AM $ 0.00139
+0.49%
$ 852,844 $ 49,664
Mar 4, 4 AM $ 0.00138
+0.14%
$ 848,665 $ 49,768
Mar 4, 3 AM $ 0.00138
-1.20%
$ 847,493 $ 49,716
Mar 4, 2 AM $ 0.0014
-0.18%
$ 857,756 $ 49,673
Mar 4, 1 AM $ 0.0014
+0.43%
$ 859,336 $ 49,670
Mar 4, 12 AM $ 0.00139
-0.24%
$ 855,657 $ 49,728
Mar 3, 11 PM $ 0.0014
+0.51%
$ 857,703 $ 49,778
Mar 3, 10 PM $ 0.00139
+0.16%
$ 853,337 $ 49,681
Mar 3, 9 PM $ 0.00139
-0.53%
$ 851,991 $ 49,713
Mar 3, 8 PM $ 0.0014
-0.14%
$ 856,547 $ 49,727
Mar 3, 7 PM $ 0.0014
-0.03%
$ 857,732 $ 49,786
Mar 3, 6 PM $ 0.0014
+0.46%
$ 858,026 $ 49,679
Mar 3, 5 PM $ 0.00139
-0.10%
$ 854,095 $ 49,739
Mar 3, 4 PM $ 0.00139
+0.84%
$ 854,970 $ 49,768
Mar 3, 3 PM $ 0.00138
+0.74%
$ 847,467 $ 49,883
Mar 3, 2 PM $ 0.00137
-0.57%
$ 840,895 $ 49,838
Mar 3, 1 PM $ 0.00138
-0.94%
$ 845,022 $ 49,984
Mar 3, 12 PM $ 0.00139
+0.72%
$ 853,005 $ 50,087
Mar 3, 11 AM $ 0.00138
+0.19%
$ 846,177 $ 50,139
Mar 3, 10 AM $ 0.00137
+0.33%
$ 843,833 $ 49,841
Mar 3, 9 AM $ 0.00137
-0.89%
$ 841,094 $ 49,749
Mar 3, 8 AM $ 0.00138
-1.91%
$ 848,613 $ 49,773
Mar 3, 7 AM $ 0.00141
+0.45%
$ 865,121 $ 49,683
Mar 3, 6 AM $ 0.0014
-0.04%
$ 861,257 $ 49,776
Mar 3, 5 AM $ 0.0014
-0.44%
$ 861,570 $ 49,736
Mar 3, 4 AM $ 0.00141
+1.28%
$ 865,354 $ 49,704
Mar 3, 3 AM $ 0.00139
-0.26%
$ 854,417 $ 49,617
Mar 3, 2 AM $ 0.0014
-0.82%
$ 856,655 $ 49,784
Mar 3, 1 AM $ 0.00141
-0.07%
$ 863,716 $ 49,826
Mar 3, 12 AM $ 0.00141
-0.05%
$ 864,305 $ 49,799
Mar 2, 11 PM $ 0.00141
-1.02%
$ 864,755 $ 49,721
Mar 2, 10 PM $ 0.00142
+0.79%
$ 873,643 $ 49,557
Mar 2, 9 PM $ 0.00141
-0.16%
$ 866,420 $ 49,491
Mar 2, 8 PM $ 0.00141
+0.37%
$ 868,177 $ 49,552
Mar 2, 7 PM $ 0.00141
+0.39%
$ 864,957 $ 49,590
Mar 2, 6 PM $ 0.0014
-0.77%
$ 861,583 $ 49,643
Mar 2, 5 PM $ 0.00141
-1.24%
$ 868,272 $ 49,640
Mar 2, 4 PM $ 0.00143
+2.63%
$ 879,179 $ 49,575
Mar 2, 3 PM $ 0.0014
+2.24%
$ 856,638 $ 49,627
Mar 2, 2 PM $ 0.00137
+1.78%
$ 837,856 $ 49,595
Mar 2, 1 PM $ 0.00134
-0.20%
$ 821,720 $ 49,641
Mar 2, 12 PM $ 0.00134
-0.55%
$ 823,341 $ 48,867