Rejuve Token Historical Data

RJV Page 24
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000424
+0.00%
$ 220,650 $ 5,291
10:52 PM $ 0.000424
+0.00%
$ 220,650 $ 5,291
10:51 PM $ 0.000424
+0.00%
$ 220,650 $ 5,291
10:50 PM $ 0.000424
+0.00%
$ 220,650 $ 5,291
10:49 PM $ 0.000424
+0.00%
$ 220,417 $ 5,208
10:48 PM $ 0.000422
+0.00%
$ 220,417 $ 5,208
10:47 PM $ 0.000421
+0.00%
$ 220,417 $ 5,208
10:46 PM $ 0.000421
+0.00%
$ 220,417 $ 5,204
10:45 PM $ 0.000421
+0.01%
$ 220,417 $ 5,204
10:44 PM $ 0.000421
-0.12%
$ 218,740 $ 5,093
10:43 PM $ 0.000421
+0.00%
$ 218,740 $ 5,093
10:42 PM $ 0.000421
+0.14%
$ 218,740 $ 5,093
10:41 PM $ 0.00042
+0.00%
$ 218,740 $ 5,093
10:40 PM $ 0.00042
+0.00%
$ 218,740 $ 5,089
10:39 PM $ 0.00042
-0.39%
$ 218,400 $ 5,072
10:38 PM $ 0.000422
+0.00%
$ 218,400 $ 5,072
10:37 PM $ 0.000422
+0.00%
$ 218,400 $ 5,072
10:36 PM $ 0.000422
+0.00%
$ 218,400 $ 5,072
10:35 PM $ 0.000422
+0.01%
$ 218,400 $ 5,071
10:34 PM $ 0.000422
+0.00%
$ 219,240 $ 5,068
10:33 PM $ 0.000422
+0.00%
$ 219,240 $ 5,068
10:32 PM $ 0.000422
+0.00%
$ 219,240 $ 5,068
10:31 PM $ 0.000422
+0.00%
$ 219,240 $ 5,068
10:30 PM $ 0.000422
+0.00%
$ 219,240 $ 5,068
10:29 PM $ 0.000422
+0.44%
$ 219,240 $ 5,068
10:28 PM $ 0.00042
+0.00%
$ 219,240 $ 5,068
10:27 PM $ 0.00042
+0.00%
$ 219,240 $ 5,068
10:26 PM $ 0.00042
+0.00%
$ 219,240 $ 5,068
10:25 PM $ 0.00042
+0.00%
$ 219,240 $ 5,068
10:24 PM $ 0.00042
-0.48%
$ 218,275 $ 5,068
10:23 PM $ 0.000422
+0.00%
$ 218,275 $ 5,068
10:22 PM $ 0.000422
+0.00%
$ 218,275 $ 5,068
10:21 PM $ 0.000422
+0.00%
$ 218,275 $ 5,068
10:20 PM $ 0.000422
+0.00%
$ 218,275 $ 5,068
10:19 PM $ 0.000422
+0.00%
$ 219,330 $ 5,068
10:18 PM $ 0.000422
+0.00%
$ 219,330 $ 5,068
10:17 PM $ 0.000422
+0.00%
$ 219,330 $ 5,068
10:16 PM $ 0.000422
+0.00%
$ 219,330 $ 5,068
10:15 PM $ 0.000422
+0.00%
$ 219,330 $ 5,071
10:14 PM $ 0.000422
+0.36%
$ 219,334 $ 5,071
10:13 PM $ 0.00042
+0.00%
$ 219,334 $ 5,071
10:12 PM $ 0.00042
+0.00%
$ 219,334 $ 5,072
10:11 PM $ 0.00042
+0.00%
$ 219,334 $ 5,072
10:10 PM $ 0.00042
+0.00%
$ 219,334 $ 5,072
10:09 PM $ 0.00042
+0.00%
$ 218,543 $ 5,072
10:08 PM $ 0.000421
+0.00%
$ 218,543 $ 5,074
10:07 PM $ 0.000421
+0.18%
$ 218,543 $ 5,050
10:06 PM $ 0.00042
+0.00%
$ 218,543 $ 5,049
10:05 PM $ 0.00042
+0.00%
$ 218,543 $ 5,049
10:04 PM $ 0.00042
+0.00%
$ 218,456 $ 5,049