Rejuve Token Historical Data

RJV Page 24
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00106
+0.00%
$ 552,076 $ 18,607
7:22 PM $ 0.00106
+0.00%
$ 552,076 $ 18,617
7:21 PM $ 0.00106
-0.03%
$ 552,076 $ 18,639
7:20 PM $ 0.00106
+0.00%
$ 552,076 $ 18,626
7:19 PM $ 0.00106
+0.00%
$ 552,518 $ 18,637
7:18 PM $ 0.00106
+0.00%
$ 552,518 $ 18,620
7:17 PM $ 0.00106
-0.06%
$ 552,518 $ 18,620
7:16 PM $ 0.00106
+0.00%
$ 552,518 $ 18,623
7:15 PM $ 0.00106
+0.02%
$ 552,518 $ 18,631
7:14 PM $ 0.00106
+0.00%
$ 553,696 $ 18,626
7:13 PM $ 0.00106
+0.00%
$ 553,696 $ 18,621
7:12 PM $ 0.00106
-0.02%
$ 553,696 $ 18,637
7:11 PM $ 0.00106
-0.03%
$ 553,696 $ 18,625
7:10 PM $ 0.00107
+0.10%
$ 553,696 $ 18,626
7:09 PM $ 0.00106
-0.02%
$ 553,255 $ 18,626
7:08 PM $ 0.00106
+0.05%
$ 553,255 $ 18,630
7:07 PM $ 0.00106
+0.00%
$ 553,255 $ 18,639
7:06 PM $ 0.00106
+0.10%
$ 553,255 $ 18,645
7:05 PM $ 0.00106
+0.10%
$ 553,255 $ 18,653
7:04 PM $ 0.00106
-0.03%
$ 552,008 $ 18,649
7:03 PM $ 0.00106
+0.00%
$ 552,008 $ 18,669
7:02 PM $ 0.00106
+0.00%
$ 552,008 $ 18,655
7:01 PM $ 0.00106
+0.00%
$ 552,008 $ 18,676
7:00 PM $ 0.00106
-0.19%
$ 552,008 $ 18,664
6:59 PM $ 0.00106
+0.00%
$ 553,775 $ 18,664
6:58 PM $ 0.00106
+0.00%
$ 553,775 $ 18,671
6:57 PM $ 0.00106
+0.00%
$ 553,775 $ 18,681
6:56 PM $ 0.00106
+0.08%
$ 553,775 $ 18,679
6:55 PM $ 0.00106
+0.00%
$ 553,775 $ 18,683
6:54 PM $ 0.00106
+0.03%
$ 553,338 $ 18,683
6:53 PM $ 0.00106
+0.00%
$ 553,338 $ 18,716
6:52 PM $ 0.00106
+0.00%
$ 553,338 $ 18,721
6:51 PM $ 0.00106
-0.03%
$ 553,338 $ 18,715
6:50 PM $ 0.00106
+0.00%
$ 553,338 $ 18,725
6:49 PM $ 0.00106
-0.10%
$ 553,355 $ 18,724
6:48 PM $ 0.00107
+0.10%
$ 553,355 $ 18,726
6:47 PM $ 0.00106
-0.08%
$ 553,355 $ 18,717
6:46 PM $ 0.00107
+0.00%
$ 553,355 $ 18,717
6:45 PM $ 0.00107
-0.05%
$ 553,355 $ 18,732
6:44 PM $ 0.00107
+0.00%
$ 554,583 $ 18,730
6:43 PM $ 0.00107
+0.03%
$ 554,583 $ 18,726
6:42 PM $ 0.00106
-0.10%
$ 554,583 $ 18,728
6:41 PM $ 0.00107
+0.00%
$ 554,583 $ 18,728
6:40 PM $ 0.00107
+0.00%
$ 554,583 $ 18,736
6:39 PM $ 0.00107
+0.00%
$ 554,884 $ 18,739
6:38 PM $ 0.00107
+0.00%
$ 554,884 $ 18,745
6:37 PM $ 0.00107
-0.03%
$ 554,884 $ 18,746
6:36 PM $ 0.00107
+0.05%
$ 554,884 $ 18,737
6:35 PM $ 0.00107
+0.00%
$ 554,884 $ 18,751
6:34 PM $ 0.00107
+0.06%
$ 554,521 $ 18,751