Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0311
+6.12%
$19.98 million $218,856
Jul 12, 2023 $0.0293
-9.13%
$18.83 million $280,387
Jul 11, 2023 $0.0323
-3.86%
$20.72 million $157,938
Jul 10, 2023 $0.0335
+7.26%
$21.55 million $147,530
Jul 9, 2023 $0.0313
+6.35%
$20.09 million $103,695
Jul 8, 2023 $0.0294
+19.83%
$18.89 million $250,191
Jul 7, 2023 $0.0245
+3.34%
$15.76 million $96,340
Jul 6, 2023 $0.0237
-0.78%
$15.21 million $123,230
Jul 5, 2023 $0.0239
-5.26%
$15.33 million $118,545
Jul 4, 2023 $0.0252
-3.05%
$16.18 million $114,136
Jul 3, 2023 $0.026
+0.48%
$16.69 million $178,174
Jul 2, 2023 $0.0258
+2.27%
$16.57 million $134,937
Jul 1, 2023 $0.0252
+3.92%
$16.2 million $119,095
Jun 30, 2023 $0.0241
+12.35%
$15.47 million $136,077
Jun 29, 2023 $0.0214
+1.63%
$13.74 million $61,964
Jun 28, 2023 $0.021
+2.79%
$13.52 million $68,314
Jun 27, 2023 $0.0205
-1.27%
$13.15 million $69,945
Jun 26, 2023 $0.0207
-6.43%
$13.32 million $75,830
Jun 25, 2023 $0.0222
+7.47%
$14.23 million $53,711
Jun 24, 2023 $0.0206
+1.18%
$13.24 million $74,233
Jun 23, 2023 $0.0204
+0.67%
$13.09 million $67,879
Jun 22, 2023 $0.0202
+4.19%
$13 million $81,452
Jun 21, 2023 $0.0195
+13.37%
$12.54 million $184,306
Jun 20, 2023 $0.0172
-18.89%
$11.05 million $251,059
Jun 19, 2023 $0.0212
-8.07%
$13.63 million $108,839
Jun 18, 2023 $0.0231
-3.64%
$14.86 million $85,711
Jun 17, 2023 $0.024
-10.07%
$15.42 million $55,187
Jun 16, 2023 $0.0266
-14.01%
$17.15 million $129,162
Jun 15, 2023 $0.031
+13.26%
$19.95 million $96,486
Jun 14, 2023 $0.0274
-9.20%
$17.61 million $93,305
Jun 13, 2023 $0.0302
+3.28%
$19.46 million $83,121
Jun 12, 2023 $0.0293
+1.89%
$18.87 million $65,608
Jun 11, 2023 $0.0288
+3.41%
$18.51 million $65,914
Jun 10, 2023 $0.0278
-6.23%
$17.87 million $79,397
Jun 9, 2023 $0.0296
-4.25%
$19.06 million $58,514
Jun 8, 2023 $0.0309
-1.09%
$19.89 million $69,989
Jun 7, 2023 $0.0312
-1.71%
$20.11 million $85,509
Jun 6, 2023 $0.0315
-2.76%
$20.29 million $98,653
Jun 5, 2023 $0.0324
-5.00%
$20.87 million $91,161
Jun 4, 2023 $0.0341
-3.97%
$21.97 million $91,089
Jun 3, 2023 $0.0355
+7.26%
$22.84 million $95,491
Jun 2, 2023 $0.0331
+2.39%
$21.29 million $92,729
Jun 1, 2023 $0.0323
-8.78%
$20.79 million $101,064
May 31, 2023 $0.0354
-2.19%
$22.79 million $85,055
May 30, 2023 $0.0362
+0.93%
$23.3 million $78,389
May 29, 2023 $0.0359
-1.04%
$23.09 million $111,085
May 28, 2023 $0.0362
-7.86%
$23.32 million $108,921
May 27, 2023 $0.0393
-0.19%
$25.31 million $95,115
May 26, 2023 $0.0394
+0.08%
$25.37 million $134,645
May 25, 2023 $0.0394
+12.91%
$25.34 million $129,000