Rejuve Token Historical Data

RJV Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000976
+0.22%
$ 507,289 $ 22,323
May 7, 8 PM $ 0.000973
-0.49%
$ 506,166 $ 21,743
May 7, 7 PM $ 0.000978
-0.05%
$ 508,667 $ 21,790
May 7, 6 PM $ 0.000979
-0.03%
$ 508,946 $ 22,520
May 7, 5 PM $ 0.000979
+0.17%
$ 509,075 $ 25,771
May 7, 4 PM $ 0.000977
+0.85%
$ 508,217 $ 26,017
May 7, 3 PM $ 0.000969
-0.01%
$ 503,924 $ 26,637
May 7, 2 PM $ 0.000969
-1.61%
$ 503,964 $ 29,423
May 7, 1 PM $ 0.000985
-0.44%
$ 512,186 $ 29,452
May 7, 12 PM $ 0.000989
+0.48%
$ 514,443 $ 29,473
May 7, 11 AM $ 0.000985
-0.67%
$ 511,989 $ 29,831
May 7, 10 AM $ 0.000991
+0.40%
$ 515,423 $ 30,079
May 7, 9 AM $ 0.000987
-9.26%
$ 513,371 $ 30,097
May 7, 8 AM $ 0.00109
+6.23%
$ 565,774 $ 32,677
May 7, 7 AM $ 0.00102
+1.47%
$ 532,541 $ 35,535
May 7, 6 AM $ 0.00101
-0.77%
$ 524,844 $ 35,199
May 7, 5 AM $ 0.00102
+0.12%
$ 528,967 $ 35,390
May 7, 4 AM $ 0.00102
+0.35%
$ 528,357 $ 35,460
May 7, 3 AM $ 0.00101
+1.85%
$ 526,538 $ 35,395
May 7, 2 AM $ 0.000994
+0.86%
$ 516,988 $ 35,987
May 7, 1 AM $ 0.000986
-3.27%
$ 512,581 $ 36,580
May 7, 12 AM $ 0.00102
-0.32%
$ 529,916 $ 37,764
May 6, 11 PM $ 0.00102
+0.03%
$ 531,491 $ 37,951
May 6, 10 PM $ 0.00102
+0.61%
$ 531,306 $ 37,994
May 6, 9 PM $ 0.00102
+3.05%
$ 528,067 $ 38,174
May 6, 8 PM $ 0.000985
-3.63%
$ 512,421 $ 38,650
May 6, 7 PM $ 0.00102
-5.17%
$ 531,728 $ 38,740
May 6, 6 PM $ 0.00108
+13.00%
$ 560,708 $ 39,223
May 6, 5 PM $ 0.000954
-0.17%
$ 496,192 $ 36,708
May 6, 4 PM $ 0.000956
+0.01%
$ 497,056 $ 42,831
May 6, 3 PM $ 0.000956
-0.61%
$ 497,010 $ 42,530
May 6, 2 PM $ 0.000962
-0.73%
$ 500,055 $ 42,550
May 6, 1 PM $ 0.000969
-0.87%
$ 503,755 $ 42,251
May 6, 12 PM $ 0.000977
-0.23%
$ 508,248 $ 41,322
May 6, 11 AM $ 0.00098
-0.12%
$ 509,406 $ 41,348
May 6, 10 AM $ 0.000981
-2.45%
$ 509,996 $ 40,490
May 6, 9 AM $ 0.00101
-2.24%
$ 524,041 $ 39,971
May 6, 8 AM $ 0.00103
+3.76%
$ 536,024 $ 40,422
May 6, 7 AM $ 0.000993
+0.02%
$ 516,536 $ 42,168
May 6, 6 AM $ 0.000993
+0.22%
$ 516,444 $ 41,731
May 6, 5 AM $ 0.000991
-0.04%
$ 515,326 $ 41,707
May 6, 4 AM $ 0.000991
-0.29%
$ 515,537 $ 43,407
May 6, 3 AM $ 0.000994
+0.22%
$ 517,060 $ 45,760
May 6, 2 AM $ 0.000992
-0.16%
$ 515,875 $ 45,549
May 6, 1 AM $ 0.000994
+0.26%
$ 516,677 $ 45,122
May 6, 12 AM $ 0.000991
+0.12%
$ 515,375 $ 45,523
May 5, 11 PM $ 0.00099
-0.24%
$ 514,689 $ 46,184
May 5, 10 PM $ 0.000992
-0.43%
$ 515,927 $ 45,474
May 5, 9 PM $ 0.000996
-0.16%
$ 518,037 $ 44,687
May 5, 8 PM $ 0.000998
+0.12%
$ 518,874 $ 43,939