Rejuve Token Historical Data

RJV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00134
-0.20%
$ 821,720 $ 49,641
Mar 2, 12 PM $ 0.00134
-0.55%
$ 823,341 $ 48,867
Mar 2, 11 AM $ 0.00135
-0.44%
$ 827,543 $ 47,737
Mar 2, 10 AM $ 0.00135
-0.12%
$ 831,212 $ 46,620
Mar 2, 9 AM $ 0.00136
+1.09%
$ 832,399 $ 45,583
Mar 2, 8 AM $ 0.00134
-0.15%
$ 823,562 $ 45,444
Mar 2, 7 AM $ 0.00134
-0.58%
$ 824,811 $ 45,230
Mar 2, 6 AM $ 0.00135
-1.37%
$ 829,626 $ 45,131
Mar 2, 5 AM $ 0.00137
-0.09%
$ 841,166 $ 45,093
Mar 2, 4 AM $ 0.00137
+0.10%
$ 841,904 $ 45,070
Mar 2, 3 AM $ 0.00137
+1.18%
$ 841,183 $ 45,527
Mar 2, 2 AM $ 0.00135
-0.76%
$ 831,353 $ 45,397
Mar 2, 1 AM $ 0.00136
+0.28%
$ 837,245 $ 45,083
Mar 2, 12 AM $ 0.00136
+1.16%
$ 834,850 $ 45,179
Mar 1, 11 PM $ 0.00134
+0.09%
$ 825,287 $ 45,190
Mar 1, 10 PM $ 0.00134
+0.09%
$ 824,519 $ 45,186
Mar 1, 9 PM $ 0.00134
+0.33%
$ 823,816 $ 45,221
Mar 1, 8 PM $ 0.00134
-1.61%
$ 821,083 $ 45,037
Mar 1, 7 PM $ 0.00136
-0.87%
$ 834,436 $ 44,963
Mar 1, 6 PM $ 0.00137
+0.39%
$ 841,797 $ 45,395
Mar 1, 5 PM $ 0.00137
-0.28%
$ 838,231 $ 45,449
Mar 1, 4 PM $ 0.00137
-1.36%
$ 840,626 $ 45,509
Mar 1, 3 PM $ 0.00139
-0.05%
$ 852,197 $ 45,441
Mar 1, 2 PM $ 0.00139
-0.19%
$ 852,325 $ 45,569
Mar 1, 1 PM $ 0.00139
+1.04%
$ 853,927 $ 45,290
Mar 1, 12 PM $ 0.00138
-0.10%
$ 845,105 $ 45,967
Mar 1, 11 AM $ 0.00138
+0.00%
$ 845,964 $ 47,098
Mar 1, 10 AM $ 0.00138
-0.14%
$ 845,956 $ 48,343
Mar 1, 9 AM $ 0.00138
+0.35%
$ 847,138 $ 49,388
Mar 1, 8 AM $ 0.00138
-0.54%
$ 844,198 $ 49,541
Mar 1, 7 AM $ 0.00138
-0.06%
$ 848,821 $ 49,616
Mar 1, 6 AM $ 0.00138
-1.01%
$ 849,296 $ 48,789
Mar 1, 5 AM $ 0.0014
-0.03%
$ 857,940 $ 47,740
Mar 1, 4 AM $ 0.0014
-0.42%
$ 858,173 $ 46,478
Mar 1, 3 AM $ 0.0014
-0.25%
$ 861,770 $ 44,870
Mar 1, 2 AM $ 0.00141
+2.06%
$ 863,918 $ 43,661
Mar 1, 1 AM $ 0.00138
+1.81%
$ 846,484 $ 42,831
Mar 1, 12 AM $ 0.00135
-0.64%
$ 831,453 $ 41,404
Feb 28, 11 PM $ 0.00136
-0.03%
$ 836,819 $ 40,223
Feb 28, 10 PM $ 0.00136
+0.58%
$ 837,031 $ 39,094
Feb 28, 9 PM $ 0.00136
-0.04%
$ 832,163 $ 38,075
Feb 28, 8 PM $ 0.00136
+0.84%
$ 832,465 $ 36,887
Feb 28, 7 PM $ 0.00134
+0.52%
$ 825,530 $ 35,895
Feb 28, 6 PM $ 0.00134
+1.71%
$ 821,244 $ 34,320
Feb 28, 5 PM $ 0.00131
-0.29%
$ 806,877 $ 33,093
Feb 28, 4 PM $ 0.00132
+0.61%
$ 808,568 $ 32,574
Feb 28, 3 PM $ 0.00131
-0.28%
$ 803,377 $ 32,676
Feb 28, 2 PM $ 0.00131
+0.15%
$ 805,607 $ 32,510
Feb 28, 1 PM $ 0.00129
+0.25%
$ 793,544 $ 32,759
Feb 28, 12 PM $ 0.00129
-0.37%
$ 791,861 $ 32,738