Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.000264
+0.00%
$136,319 $1,186
Sep 3, 10 PM $0.000264
+0.36%
$136,319 $1,186
Sep 3, 9 PM $0.000263
+0.71%
$135,835 $909
Sep 3, 8 PM $0.000261
-0.32%
$134,874 $779
Sep 3, 7 PM $0.000262
+0.56%
$135,304 $745
Sep 3, 6 PM $0.00026
-0.56%
$134,550 $745
Sep 3, 5 PM $0.000262
+0.24%
$135,304 $724
Sep 3, 4 PM $0.000261
-0.14%
$134,980 $724
Sep 3, 3 PM $0.000261
-0.23%
$135,172 $730
Sep 3, 2 PM $0.000262
-1.33%
$135,480 $728
Sep 3, 1 PM $0.000265
+1.85%
$137,311 $672
Sep 3, 12 PM $0.000261
+0.00%
$134,818 $1,185
Sep 3, 11 AM $0.000261
-0.36%
$134,818 $1,185
Sep 3, 10 AM $0.000262
+0.00%
$135,307 $1,078
Sep 3, 9 AM $0.000262
+0.00%
$135,307 $1,088
Sep 3, 8 AM $0.000262
+0.00%
$135,307 $1,088
Sep 3, 7 AM $0.000262
+0.00%
$135,307 $1,317
Sep 3, 6 AM $0.000262
+0.00%
$135,307 $1,317
Sep 3, 5 AM $0.000262
+0.10%
$135,307 $1,317
Sep 3, 4 AM $0.000261
+0.00%
$135,174 $1,314
Sep 3, 3 AM $0.000261
-0.72%
$135,174 $1,314
Sep 3, 2 AM $0.000263
-1.17%
$136,148 $1,314
Sep 3, 1 AM $0.000266
+0.50%
$137,757 $1,111
Sep 3, 12 AM $0.000265
+1.50%
$137,067 $1,111
Sep 2, 11 PM $0.000261
+0.10%
$135,041 $1,242
Sep 2, 10 PM $0.000261
-0.10%
$134,911 $1,242
Sep 2, 9 PM $0.000261
+0.00%
$135,041 $1,037
Sep 2, 8 PM $0.000261
+0.00%
$135,041 $1,061
Sep 2, 7 PM $0.000261
+0.00%
$135,041 $1,305
Sep 2, 6 PM $0.000261
+0.00%
$135,041 $1,305
Sep 2, 5 PM $0.000261
+0.00%
$135,041 $1,305
Sep 2, 4 PM $0.000261
+0.00%
$135,041 $1,305
Sep 2, 3 PM $0.000261
+0.28%
$135,041 $1,305
Sep 2, 2 PM $0.00026
+0.65%
$134,659 $1,305
Sep 2, 1 PM $0.000259
-0.69%
$133,791 $1,267
Sep 2, 12 PM $0.00026
+0.00%
$134,719 $326
Sep 2, 11 AM $0.00026
+0.00%
$134,719 $326
Sep 2, 10 AM $0.00026
-0.19%
$134,719 $326
Sep 2, 9 AM $0.000261
+0.26%
$134,975 $317
Sep 2, 8 AM $0.00026
+0.00%
$134,626 $288
Sep 2, 7 AM $0.00026
+0.00%
$134,626 $288
Sep 2, 6 AM $0.00026
+0.00%
$134,626 $288
Sep 2, 5 AM $0.00026
+0.00%
$134,626 $288
Sep 2, 4 AM $0.00026
+0.00%
$134,626 $288
Sep 2, 3 AM $0.00026
+0.00%
$134,626 $288
Sep 2, 2 AM $0.00026
+0.00%
$134,626 $313
Sep 2, 1 AM $0.00026
+0.00%
$134,626 $313
Sep 2, 12 AM $0.00026
-0.04%
$134,626 $313
Sep 1, 11 PM $0.00026
+0.00%
$134,682 $122
Sep 1, 10 PM $0.00026
+0.18%
$134,682 $122