Rejuve Token Historical Data

RJV Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.000337
-2.81%
$175,470 $3,483
Jul 7, 8 AM $0.000347
-0.10%
$180,541 $3,440
Jul 7, 7 AM $0.000348
+0.26%
$180,727 $3,424
Jul 7, 6 AM $0.000347
-0.32%
$180,260 $3,429
Jul 7, 5 AM $0.000348
-1.62%
$180,841 $3,378
Jul 7, 4 AM $0.000353
-0.24%
$183,821 $3,340
Jul 7, 3 AM $0.000354
-0.45%
$184,258 $3,339
Jul 7, 2 AM $0.000356
-0.48%
$185,098 $3,339
Jul 7, 1 AM $0.000358
+0.18%
$185,992 $3,339
Jul 7, 12 AM $0.000357
-0.32%
$185,653 $3,339
Jul 6, 11 PM $0.000358
+0.47%
$186,257 $3,349
Jul 6, 10 PM $0.000356
-0.82%
$185,381 $3,362
Jul 6, 9 PM $0.000359
+0.98%
$186,914 $3,355
Jul 6, 8 PM $0.000356
-0.46%
$185,093 $3,332
Jul 6, 7 PM $0.000358
+0.44%
$185,951 $3,327
Jul 6, 6 PM $0.000356
+0.15%
$185,143 $3,328
Jul 6, 5 PM $0.000356
-0.43%
$184,868 $3,314
Jul 6, 4 PM $0.000357
+1.61%
$185,672 $3,370
Jul 6, 3 PM $0.000351
+0.56%
$182,721 $3,405
Jul 6, 2 PM $0.000349
-0.01%
$181,698 $3,603
Jul 6, 1 PM $0.000349
-0.55%
$181,722 $3,723
Jul 6, 12 PM $0.000351
-0.12%
$182,730 $6,362
Jul 6, 11 AM $0.000352
-1.30%
$182,951 $6,527
Jul 6, 10 AM $0.000356
+0.02%
$185,358 $9,082
Jul 6, 9 AM $0.000356
-0.06%
$185,314 $9,132
Jul 6, 8 AM $0.000357
+0.01%
$185,434 $10,030
Jul 6, 7 AM $0.000357
+0.04%
$185,412 $10,079
Jul 6, 6 AM $0.000356
-0.05%
$185,346 $10,168
Jul 6, 5 AM $0.000357
-0.83%
$185,430 $10,299
Jul 6, 4 AM $0.00036
+0.01%
$186,983 $10,396
Jul 6, 3 AM $0.00036
-0.16%
$186,968 $10,463
Jul 6, 2 AM $0.00036
-0.10%
$187,262 $13,915
Jul 6, 1 AM $0.00036
-0.02%
$187,447 $17,189
Jul 6, 12 AM $0.000361
+0.12%
$187,477 $17,299
Jul 5, 11 PM $0.00036
+0.33%
$187,254 $17,359
Jul 5, 10 PM $0.000359
+0.19%
$186,647 $17,385
Jul 5, 9 PM $0.000358
+0.00%
$186,301 $17,426
Jul 5, 8 PM $0.000358
+0.00%
$186,302 $17,458
Jul 5, 7 PM $0.000358
-0.01%
$186,302 $17,490
Jul 5, 6 PM $0.000358
+0.02%
$186,313 $17,884
Jul 5, 5 PM $0.000358
+0.08%
$186,282 $17,835
Jul 5, 4 PM $0.000358
-0.15%
$186,134 $17,748
Jul 5, 3 PM $0.000358
+0.38%
$186,404 $17,707
Jul 5, 2 PM $0.000357
-0.78%
$185,619 $17,577
Jul 5, 1 PM $0.00036
-7.50%
$187,071 $20,827
Jul 5, 12 PM $0.000389
-3.17%
$202,245 $18,167
Jul 5, 11 AM $0.000402
+12.00%
$208,876 $17,989
Jul 5, 10 AM $0.000359
+1.60%
$186,500 $15,271
Jul 5, 9 AM $0.000353
+0.74%
$183,555 $15,186
Jul 5, 8 AM $0.00035
-0.13%
$182,203 $14,413