Rejuve Token Historical Data

RJV Page 25
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000435
+0.00%
$ 225,975 $ 5,443
11:43 PM $ 0.000434
+0.00%
$ 225,975 $ 5,443
11:42 PM $ 0.000434
+0.00%
$ 225,975 $ 5,443
11:41 PM $ 0.000434
+0.00%
$ 225,975 $ 5,443
11:40 PM $ 0.000434
+0.00%
$ 225,975 $ 5,442
11:39 PM $ 0.000434
+1.03%
$ 225,892 $ 5,442
11:38 PM $ 0.00043
+0.00%
$ 225,892 $ 5,413
11:37 PM $ 0.00043
+0.00%
$ 225,892 $ 5,398
11:36 PM $ 0.00043
+0.00%
$ 225,892 $ 5,398
11:35 PM $ 0.00043
+0.06%
$ 225,892 $ 5,398
11:34 PM $ 0.00043
+0.06%
$ 223,481 $ 5,382
11:33 PM $ 0.000428
+0.00%
$ 223,481 $ 5,303
11:32 PM $ 0.000428
+0.00%
$ 223,481 $ 5,303
11:31 PM $ 0.000428
+0.00%
$ 223,481 $ 5,303
11:30 PM $ 0.000428
+0.00%
$ 223,481 $ 5,303
11:29 PM $ 0.000428
+0.00%
$ 222,448 $ 5,303
11:28 PM $ 0.000428
+0.00%
$ 222,448 $ 5,303
11:27 PM $ 0.000428
+0.00%
$ 222,448 $ 5,303
11:26 PM $ 0.000428
+0.00%
$ 222,448 $ 5,303
11:25 PM $ 0.000428
+0.00%
$ 222,448 $ 5,303
11:24 PM $ 0.000428
+0.00%
$ 222,441 $ 5,303
11:23 PM $ 0.000428
+0.00%
$ 222,441 $ 5,303
11:22 PM $ 0.000428
+0.00%
$ 222,441 $ 5,303
11:21 PM $ 0.000428
+0.00%
$ 222,441 $ 5,303
11:20 PM $ 0.000428
+0.00%
$ 222,441 $ 5,303
11:19 PM $ 0.000428
+0.00%
$ 222,441 $ 5,302
11:18 PM $ 0.000428
+0.00%
$ 222,441 $ 5,302
11:17 PM $ 0.000428
+0.00%
$ 222,441 $ 5,302
11:16 PM $ 0.000428
+0.00%
$ 222,441 $ 5,302
11:15 PM $ 0.000428
+0.00%
$ 222,441 $ 5,302
11:14 PM $ 0.000428
+0.35%
$ 222,441 $ 5,302
11:13 PM $ 0.000426
+0.00%
$ 222,441 $ 5,304
11:12 PM $ 0.000426
+0.00%
$ 222,441 $ 5,304
11:11 PM $ 0.000426
+0.00%
$ 222,441 $ 5,304
11:10 PM $ 0.000426
+0.00%
$ 222,441 $ 5,304
11:09 PM $ 0.000426
+0.07%
$ 221,664 $ 5,304
11:08 PM $ 0.000426
+0.00%
$ 221,664 $ 5,305
11:07 PM $ 0.000426
+0.00%
$ 221,664 $ 5,305
11:06 PM $ 0.000426
+0.00%
$ 221,664 $ 5,305
11:05 PM $ 0.000426
+0.00%
$ 221,664 $ 5,305
11:04 PM $ 0.000426
+0.08%
$ 221,511 $ 5,300
11:03 PM $ 0.000426
+0.00%
$ 221,511 $ 5,300
11:02 PM $ 0.000426
+0.00%
$ 221,511 $ 5,300
11:01 PM $ 0.000426
+0.00%
$ 221,511 $ 5,300
11:00 PM $ 0.000426
+0.00%
$ 221,511 $ 5,300
10:59 PM $ 0.000426
+0.00%
$ 221,323 $ 5,300
10:58 PM $ 0.000425
+0.00%
$ 221,323 $ 5,301
10:57 PM $ 0.000425
+0.00%
$ 221,323 $ 5,301
10:56 PM $ 0.000425
+0.00%
$ 221,323 $ 5,301
10:55 PM $ 0.000424
+0.00%
$ 221,323 $ 5,301