Rejuve Token Historical Data

RJV Page 25
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00106
+0.00%
$ 551,573 $ 18,513
8:05 PM $ 0.00106
+0.05%
$ 551,573 $ 18,511
8:04 PM $ 0.00106
+0.03%
$ 551,402 $ 18,511
8:03 PM $ 0.00106
+0.00%
$ 551,402 $ 18,515
8:02 PM $ 0.00106
-0.08%
$ 551,402 $ 18,512
8:01 PM $ 0.00106
+0.00%
$ 551,402 $ 18,507
8:00 PM $ 0.00106
+0.00%
$ 551,402 $ 18,506
7:59 PM $ 0.00106
+0.06%
$ 551,869 $ 18,511
7:58 PM $ 0.00106
+0.00%
$ 551,869 $ 18,510
7:57 PM $ 0.00106
+0.00%
$ 551,869 $ 18,520
7:56 PM $ 0.00106
+0.00%
$ 551,869 $ 18,520
7:55 PM $ 0.00106
+0.00%
$ 551,869 $ 18,515
7:54 PM $ 0.00106
+0.00%
$ 551,258 $ 18,529
7:53 PM $ 0.00106
+0.00%
$ 551,258 $ 18,532
7:52 PM $ 0.00106
+0.00%
$ 551,258 $ 18,537
7:51 PM $ 0.00106
+0.00%
$ 551,258 $ 18,530
7:50 PM $ 0.00106
-0.10%
$ 551,258 $ 18,530
7:49 PM $ 0.00106
+0.03%
$ 551,260 $ 18,540
7:48 PM $ 0.00106
+0.07%
$ 551,260 $ 18,541
7:47 PM $ 0.00106
+0.00%
$ 551,260 $ 18,536
7:46 PM $ 0.00106
+0.00%
$ 551,260 $ 18,535
7:45 PM $ 0.00106
+0.00%
$ 551,260 $ 18,547
7:44 PM $ 0.00106
+0.00%
$ 550,720 $ 18,533
7:43 PM $ 0.00106
+0.00%
$ 550,720 $ 18,547
7:42 PM $ 0.00106
-0.02%
$ 550,720 $ 18,547
7:41 PM $ 0.00106
-0.03%
$ 550,720 $ 18,547
7:40 PM $ 0.00106
+0.00%
$ 550,720 $ 18,544
7:39 PM $ 0.00106
-0.05%
$ 551,261 $ 18,551
7:38 PM $ 0.00106
-0.10%
$ 551,261 $ 18,539
7:37 PM $ 0.00106
+0.00%
$ 551,261 $ 18,544
7:36 PM $ 0.00106
+0.00%
$ 551,261 $ 18,557
7:35 PM $ 0.00106
+0.03%
$ 551,261 $ 18,556
7:34 PM $ 0.00106
-0.03%
$ 551,902 $ 18,560
7:33 PM $ 0.00106
+0.13%
$ 551,902 $ 18,574
7:32 PM $ 0.00106
+0.10%
$ 551,902 $ 18,574
7:31 PM $ 0.00106
+0.00%
$ 551,902 $ 18,576
7:30 PM $ 0.00106
+0.05%
$ 551,902 $ 18,581
7:29 PM $ 0.00106
-0.08%
$ 550,555 $ 18,590
7:28 PM $ 0.00106
+0.00%
$ 550,555 $ 18,595
7:27 PM $ 0.00106
-0.07%
$ 550,555 $ 18,593
7:26 PM $ 0.00106
+0.00%
$ 550,555 $ 18,598
7:25 PM $ 0.00106
-0.03%
$ 550,555 $ 18,613
7:24 PM $ 0.00106
+0.05%
$ 552,076 $ 18,613
7:23 PM $ 0.00106
+0.00%
$ 552,076 $ 18,607
7:22 PM $ 0.00106
+0.00%
$ 552,076 $ 18,617
7:21 PM $ 0.00106
-0.03%
$ 552,076 $ 18,639
7:20 PM $ 0.00106
+0.00%
$ 552,076 $ 18,626
7:19 PM $ 0.00106
+0.00%
$ 552,518 $ 18,637
7:18 PM $ 0.00106
+0.00%
$ 552,518 $ 18,620
7:17 PM $ 0.00106
-0.06%
$ 552,518 $ 18,620