Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.0349
+8.19%
$22.47 million $303,816
May 23, 2023 $0.0323
-7.20%
$20.77 million $105,635
May 22, 2023 $0.0348
-9.15%
$22.39 million $103,646
May 21, 2023 $0.0383
+5.60%
$24.64 million $295,602
May 20, 2023 $0.0362
+12.02%
$23.34 million $256,480
May 19, 2023 $0.0324
+22.08%
$20.83 million $270,228
May 18, 2023 $0.0265
-6.60%
$17.07 million $161,936
May 17, 2023 $0.0284
+9.71%
$18.27 million $104,506
May 16, 2023 $0.0259
-3.45%
$16.65 million $127,534
May 15, 2023 $0.0268
-3.51%
$17.26 million $308,237
May 14, 2023 $0.0278
+3.17%
$17.88 million $127,660
May 13, 2023 $0.0269
-0.42%
$17.34 million $122,832
May 12, 2023 $0.027
-9.78%
$17.43 million $251,651
May 11, 2023 $0.03
-8.02%
$19.31 million $174,899
May 10, 2023 $0.0326
+2.10%
$21 million $152,277
May 9, 2023 $0.032
-8.52%
$20.62 million $172,901
May 8, 2023 $0.035
+13.99%
$22.53 million $425,052
May 7, 2023 $0.0307
-1.01%
$19.77 million $175,629
May 6, 2023 $0.031
-7.43%
$19.97 million $243,370
May 5, 2023 $0.0336
-1.70%
$21.64 million $280,268
May 4, 2023 $0.0342
-3.40%
$22.02 million $254,865
May 3, 2023 $0.0353
-4.50%
$22.8 million $383,727
May 2, 2023 $0.037
-7.41%
$23.87 million $299,270
May 1, 2023 $0.04
-8.24%
$25.78 million $259,673
Apr 30, 2023 $0.0435
-2.18%
$28.09 million $245,417
Apr 29, 2023 $0.0445
+10.57%
$28.71 million $284,057
Apr 28, 2023 $0.0403
-4.94%
$25.97 million $202,438
Apr 27, 2023 $0.0423
+4.37%
$27.31 million $283,728
Apr 26, 2023 $0.0406
-6.33%
$26.17 million $542,609
Apr 25, 2023 $0.0433
-3.35%
$27.94 million $231,210
Apr 24, 2023 $0.0448
-1.10%
$28.91 million $298,027
Apr 23, 2023 $0.0452
+3.11%
$29.21 million $348,140
Apr 22, 2023 $0.0439
+11.35%
$28.34 million $550,337
Apr 21, 2023 $0.0395
-4.26%
$25.5 million $482,054
Apr 20, 2023 $0.0412
-12.58%
$26.63 million $399,436
Apr 19, 2023 $0.0472
-13.25%
$30.49 million $473,060
Apr 18, 2023 $0.0545
-1.69%
$35.19 million $382,447
Apr 17, 2023 $0.0554
-6.79%
$35.8 million $392,725
Apr 16, 2023 $0.0595
-0.41%
$38.41 million $382,829
Apr 15, 2023 $0.0597
+2.18%
$38.56 million $763,991
Apr 14, 2023 $0.0584
+6.20%
$37.75 million $647,440
Apr 13, 2023 $0.055
-1.77%
$35.56 million $416,985
Apr 12, 2023 $0.0559
+3.42%
$36.15 million $433,613
Apr 11, 2023 $0.054
+3.20%
$34.93 million $760,470
Apr 10, 2023 $0.0523
-6.65%
$33.85 million $468,915
Apr 9, 2023 $0.0561
+11.45%
$36.27 million $339,388
Apr 8, 2023 $0.0503
-11.43%
$32.53 million $468,122
Apr 7, 2023 $0.0568
-2.45%
$36.75 million $322,190
Apr 6, 2023 $0.0582
-1.67%
$37.67 million $436,577
Apr 5, 2023 $0.0592
-4.46%
$38.31 million $661,035