Rejuve Token Historical Data

RJV Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.00035
-0.13%
$182,203 $14,413
Jul 5, 7 AM $0.000351
+0.10%
$182,440 $14,405
Jul 5, 6 AM $0.00035
+1.12%
$182,263 $14,383
Jul 5, 5 AM $0.000347
-1.29%
$180,245 $14,260
Jul 5, 4 AM $0.000351
+0.01%
$182,597 $14,194
Jul 5, 3 AM $0.000351
+0.59%
$182,585 $14,211
Jul 5, 2 AM $0.000349
-3.62%
$181,515 $10,334
Jul 5, 1 AM $0.000362
+0.82%
$188,342 $7,061
Jul 5, 12 AM $0.000359
-0.88%
$186,807 $6,952
Jul 4, 11 PM $0.000362
+0.58%
$188,473 $7,085
Jul 4, 10 PM $0.00036
+0.05%
$187,377 $7,050
Jul 4, 9 PM $0.00036
-0.06%
$187,281 $7,006
Jul 4, 8 PM $0.00036
+4.00%
$187,400 $6,981
Jul 4, 7 PM $0.000347
-0.02%
$180,198 $6,961
Jul 4, 6 PM $0.000347
+0.31%
$180,234 $7,032
Jul 4, 5 PM $0.000346
+0.29%
$179,678 $6,937
Jul 4, 4 PM $0.000345
-1.64%
$179,157 $6,939
Jul 4, 3 PM $0.00035
+1.19%
$182,142 $6,936
Jul 4, 2 PM $0.000346
-2.22%
$179,995 $7,434
Jul 4, 1 PM $0.000352
-0.82%
$183,228 $4,672
Jul 4, 12 PM $0.000355
+0.09%
$184,746 $5,536
Jul 4, 11 AM $0.000355
+0.39%
$184,570 $5,567
Jul 4, 10 AM $0.000354
-0.19%
$183,854 $7,749
Jul 4, 9 AM $0.000354
+0.27%
$184,206 $7,856
Jul 4, 8 AM $0.000353
+0.09%
$183,711 $7,974
Jul 4, 7 AM $0.000353
+0.16%
$183,554 $10,930
Jul 4, 6 AM $0.000352
+0.03%
$183,266 $11,255
Jul 4, 5 AM $0.000352
-0.89%
$183,220 $11,246
Jul 4, 4 AM $0.000355
-1.32%
$184,860 $11,202
Jul 4, 3 AM $0.00036
+0.22%
$187,338 $11,141
Jul 4, 2 AM $0.000359
-0.14%
$186,933 $11,158
Jul 4, 1 AM $0.00036
-0.23%
$187,204 $11,162
Jul 4, 12 AM $0.000361
+0.00%
$187,628 $10,920
Jul 3, 11 PM $0.000361
+0.00%
$187,626 $11,065
Jul 3, 10 PM $0.000361
+0.00%
$187,622 $11,141
Jul 3, 9 PM $0.000361
+0.75%
$187,619 $11,184
Jul 3, 8 PM $0.000358
+0.11%
$186,228 $11,457
Jul 3, 7 PM $0.000358
+1.01%
$186,017 $11,447
Jul 3, 6 PM $0.000354
-1.85%
$184,162 $11,382
Jul 3, 5 PM $0.000361
-0.02%
$187,631 $11,379
Jul 3, 4 PM $0.000361
+0.00%
$187,668 $11,405
Jul 3, 3 PM $0.000361
+0.56%
$187,668 $11,424
Jul 3, 2 PM $0.000359
-3.10%
$186,617 $10,773
Jul 3, 1 PM $0.00037
+2.51%
$192,590 $10,409
Jul 3, 12 PM $0.000361
+1.54%
$187,879 $9,928
Jul 3, 11 AM $0.000356
-5.18%
$185,293 $3,635
Jul 3, 10 AM $0.000376
+0.96%
$195,416 $7,788
Jul 3, 9 AM $0.000372
-3.02%
$193,554 $7,650
Jul 3, 8 AM $0.000384
+2.77%
$199,579 $7,460
Jul 3, 7 AM $0.000373
+3.00%
$194,196 $4,394