Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.00026
+0.18%
$134,682 $122
Sep 1, 9 PM $0.00026
+0.23%
$134,443 $122
Sep 1, 8 PM $0.000259
-0.41%
$134,139 $87
Sep 1, 7 PM $0.00026
+0.00%
$134,685 $22
Sep 1, 6 PM $0.00026
+0.28%
$134,685 $22
Sep 1, 5 PM $0.00026
-0.28%
$134,303 $22
Sep 1, 4 PM $0.00026
+0.00%
$134,685 $13
Sep 1, 3 PM $0.00026
+0.00%
$134,685 $13
Sep 1, 2 PM $0.00026
+0.00%
$134,685 $13
Sep 1, 1 PM $0.00026
-0.10%
$134,685 $13
Sep 1, 12 PM $0.000261
+0.00%
$134,818 $2
Sep 1, 11 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 10 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 9 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 8 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 7 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 6 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 5 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 4 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 3 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 2 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 1 AM $0.000261
+0.00%
$134,818 $2
Sep 1, 12 AM $0.000261
+0.00%
$134,818 $12
Aug 31, 11 PM $0.000261
+0.00%
$134,818 $12
Aug 31, 10 PM $0.000261
+0.00%
$134,820 $38
Aug 31, 9 PM $0.000261
+0.00%
$134,820 $38
Aug 31, 8 PM $0.000261
-0.51%
$134,820 $38
Aug 31, 7 PM $0.000262
+0.51%
$135,512 $38
Aug 31, 6 PM $0.000261
+0.00%
$134,820 $27
Aug 31, 5 PM $0.000261
+0.07%
$134,820 $27
Aug 31, 4 PM $0.00026
+0.00%
$134,732 $26
Aug 31, 3 PM $0.00026
+0.00%
$134,730 $85
Aug 31, 2 PM $0.00026
+0.00%
$134,729 $123
Aug 31, 1 PM $0.00026
+0.00%
$134,729 $123
Aug 31, 12 PM $0.00026
+0.00%
$134,729 $123
Aug 31, 11 AM $0.00026
+0.00%
$134,729 $123
Aug 31, 10 AM $0.00026
+0.00%
$134,729 $124
Aug 31, 9 AM $0.00026
+0.00%
$134,729 $124
Aug 31, 8 AM $0.00026
+0.00%
$134,729 $235
Aug 31, 7 AM $0.00026
+0.00%
$134,729 $235
Aug 31, 6 AM $0.00026
+0.00%
$134,729 $235
Aug 31, 5 AM $0.00026
+0.00%
$134,729 $244
Aug 31, 4 AM $0.00026
+0.00%
$134,729 $244
Aug 31, 3 AM $0.00026
+0.00%
$134,729 $244
Aug 31, 2 AM $0.00026
+0.00%
$134,729 $244
Aug 31, 1 AM $0.00026
+0.00%
$134,729 $244
Aug 31, 12 AM $0.00026
+0.00%
$134,731 $860
Aug 30, 11 PM $0.00026
-0.39%
$134,731 $860
Aug 30, 10 PM $0.000262
+0.00%
$135,261 $834
Aug 30, 9 PM $0.000262
+0.00%
$135,261 $843