Rejuve Token Historical Data

RJV Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000994
+0.26%
$ 516,677 $ 45,122
May 6, 12 AM $ 0.000991
+0.12%
$ 515,375 $ 45,523
May 5, 11 PM $ 0.00099
-0.24%
$ 514,689 $ 46,184
May 5, 10 PM $ 0.000992
-0.43%
$ 515,927 $ 45,474
May 5, 9 PM $ 0.000996
-0.16%
$ 518,037 $ 44,687
May 5, 8 PM $ 0.000998
+0.12%
$ 518,874 $ 43,939
May 5, 7 PM $ 0.000997
-0.57%
$ 518,258 $ 43,131
May 5, 6 PM $ 0.001
-2.39%
$ 521,248 $ 42,359
May 5, 5 PM $ 0.00101
-1.21%
$ 526,664 $ 42,422
May 5, 4 PM $ 0.00103
-0.40%
$ 533,096 $ 37,694
May 5, 3 PM $ 0.00103
-0.38%
$ 535,227 $ 39,072
May 5, 2 PM $ 0.00103
+2.57%
$ 537,253 $ 38,410
May 5, 1 PM $ 0.00101
-1.40%
$ 523,817 $ 39,814
May 5, 12 PM $ 0.00102
-2.69%
$ 531,249 $ 39,830
May 5, 11 AM $ 0.00105
+2.18%
$ 545,923 $ 41,949
May 5, 10 AM $ 0.00103
-0.12%
$ 534,258 $ 44,415
May 5, 9 AM $ 0.00103
+4.39%
$ 534,926 $ 44,196
May 5, 8 AM $ 0.000986
+5.29%
$ 512,505 $ 37,856
May 5, 7 AM $ 0.000936
-4.06%
$ 486,825 $ 26,971
May 5, 6 AM $ 0.000976
-3.24%
$ 507,413 $ 25,815
May 5, 5 AM $ 0.00101
+0.06%
$ 524,385 $ 26,472
May 5, 4 AM $ 0.00101
-3.83%
$ 524,095 $ 22,658
May 5, 3 AM $ 0.00105
+0.00%
$ 544,977 $ 1,067
May 5, 2 AM $ 0.00105
+0.00%
$ 544,977 $ 1,067
May 5, 1 AM $ 0.00105
+0.00%
$ 544,977 $ 1,067
May 5, 12 AM $ 0.00105
+0.00%
$ 544,977 $ 1,067
May 4, 11 PM $ 0.00105
+0.00%
$ 544,977 $ 1,067
May 4, 10 PM $ 0.00105
+0.00%
$ 544,977 $ 1,067
May 4, 9 PM $ 0.00105
+0.00%
$ 544,977 $ 1,067
May 4, 8 PM $ 0.00105
+0.00%
$ 544,977 $ 1,067
May 4, 7 PM $ 0.00105
+0.00%
$ 544,977 $ 1,067
May 4, 6 PM $ 0.00105
+16.60%
$ 544,977 $ 1,067
May 4, 5 PM $ 0.000899
-0.39%
$ 467,372 $ 14,158
May 4, 4 PM $ 0.000902
-3.04%
$ 469,184 $ 13,602
May 4, 3 PM $ 0.000931
-0.21%
$ 483,891 $ 11,664
May 4, 2 PM $ 0.000932
-7.38%
$ 484,904 $ 11,615
May 4, 1 PM $ 0.00101
-0.58%
$ 523,528 $ 10,649
May 4, 12 PM $ 0.00101
-2.92%
$ 526,583 $ 10,884
May 4, 11 AM $ 0.00104
+6.99%
$ 542,414 $ 7,356
May 4, 10 AM $ 0.000975
-0.18%
$ 506,996 $ 9,567
May 4, 9 AM $ 0.000977
+0.00%
$ 507,899 $ 16,120
May 4, 8 AM $ 0.000977
-0.23%
$ 507,896 $ 16,138
May 4, 7 AM $ 0.000979
-1.03%
$ 509,069 $ 18,459
May 4, 6 AM $ 0.000989
+0.54%
$ 514,348 $ 21,506
May 4, 5 AM $ 0.000984
-0.17%
$ 511,565 $ 24,293
May 4, 4 AM $ 0.000985
+0.26%
$ 512,433 $ 24,209
May 4, 3 AM $ 0.000983
+0.43%
$ 511,099 $ 24,168
May 4, 2 AM $ 0.000979
+4.42%
$ 508,910 $ 24,935
May 4, 1 AM $ 0.000937
+0.07%
$ 487,376 $ 23,298
May 4, 12 AM $ 0.000937
-0.21%
$ 487,028 $ 23,287