Rejuve Token Historical Data

RJV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00129
-0.37%
$ 791,861 $ 32,738
Feb 28, 11 AM $ 0.00129
+0.86%
$ 794,813 $ 32,647
Feb 28, 10 AM $ 0.00128
+0.13%
$ 788,053 $ 32,497
Feb 28, 9 AM $ 0.00128
-0.17%
$ 787,478 $ 32,422
Feb 28, 8 AM $ 0.00129
-0.83%
$ 788,789 $ 32,493
Feb 28, 7 AM $ 0.0013
+0.73%
$ 795,427 $ 32,639
Feb 28, 6 AM $ 0.00129
-2.70%
$ 789,636 $ 33,572
Feb 28, 5 AM $ 0.00132
-0.17%
$ 811,567 $ 34,677
Feb 28, 4 AM $ 0.00132
-0.05%
$ 812,927 $ 35,818
Feb 28, 3 AM $ 0.00133
-0.11%
$ 813,318 $ 36,877
Feb 28, 2 AM $ 0.00133
+1.55%
$ 814,211 $ 38,176
Feb 28, 1 AM $ 0.00131
-0.87%
$ 801,776 $ 39,225
Feb 28, 12 AM $ 0.00132
+0.00%
$ 808,846 $ 40,578
Feb 27, 11 PM $ 0.00132
+0.53%
$ 808,863 $ 41,871
Feb 27, 10 PM $ 0.00131
-0.28%
$ 804,603 $ 43,003
Feb 27, 9 PM $ 0.00131
+0.70%
$ 806,824 $ 44,094
Feb 27, 8 PM $ 0.00131
-0.46%
$ 801,204 $ 45,221
Feb 27, 7 PM $ 0.00131
-0.06%
$ 804,868 $ 46,324
Feb 27, 6 PM $ 0.00131
+0.04%
$ 805,354 $ 47,727
Feb 27, 5 PM $ 0.00131
-0.27%
$ 805,064 $ 49,171
Feb 27, 4 PM $ 0.00132
-0.99%
$ 807,277 $ 49,486
Feb 27, 3 PM $ 0.00133
-0.10%
$ 815,357 $ 49,612
Feb 27, 2 PM $ 0.00133
-0.48%
$ 816,206 $ 50,072
Feb 27, 1 PM $ 0.00134
-0.31%
$ 820,135 $ 50,542
Feb 27, 12 PM $ 0.00134
+0.17%
$ 822,681 $ 51,125
Feb 27, 11 AM $ 0.00134
-0.67%
$ 821,319 $ 51,703
Feb 27, 10 AM $ 0.00135
-1.36%
$ 825,868 $ 52,290
Feb 27, 9 AM $ 0.00136
-0.74%
$ 837,291 $ 53,232
Feb 27, 8 AM $ 0.00137
-0.01%
$ 843,501 $ 53,785
Feb 27, 7 AM $ 0.00137
-0.25%
$ 843,618 $ 54,319
Feb 27, 6 AM $ 0.00138
-0.48%
$ 845,767 $ 54,921
Feb 27, 5 AM $ 0.00138
+0.06%
$ 849,828 $ 55,421
Feb 27, 4 AM $ 0.00138
+0.93%
$ 849,313 $ 56,077
Feb 27, 3 AM $ 0.00137
-0.34%
$ 841,507 $ 56,655
Feb 27, 2 AM $ 0.00138
-0.53%
$ 844,374 $ 57,108
Feb 27, 1 AM $ 0.00138
-0.28%
$ 848,852 $ 57,511
Feb 27, 12 AM $ 0.00139
-0.71%
$ 851,872 $ 57,981
Feb 26, 11 PM $ 0.0014
+0.06%
$ 857,981 $ 58,556
Feb 26, 10 PM $ 0.0014
+0.00%
$ 857,498 $ 59,105
Feb 26, 9 PM $ 0.0014
+0.38%
$ 857,187 $ 59,608
Feb 26, 8 PM $ 0.00139
+0.12%
$ 854,569 $ 60,196
Feb 26, 7 PM $ 0.00139
+1.28%
$ 853,545 $ 60,703
Feb 26, 6 PM $ 0.00137
+0.28%
$ 843,039 $ 61,020
Feb 26, 5 PM $ 0.00137
-1.08%
$ 840,429 $ 61,325
Feb 26, 4 PM $ 0.00138
-1.06%
$ 849,625 $ 62,293
Feb 26, 3 PM $ 0.0014
-0.59%
$ 858,700 $ 66,168
Feb 26, 2 PM $ 0.00141
+0.08%
$ 863,755 $ 66,210
Feb 26, 1 PM $ 0.00141
+0.05%
$ 863,376 $ 66,025
Feb 26, 12 PM $ 0.00141
+0.16%
$ 862,948 $ 65,844
Feb 26, 11 AM $ 0.0014
-0.48%
$ 861,558 $ 66,176