Rejuve Token Historical Data

RJV Page 26
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00106
+0.00%
$ 554,618 $ 18,488
9:04 PM $ 0.00106
+0.05%
$ 553,736 $ 18,493
9:03 PM $ 0.00106
+0.00%
$ 553,736 $ 18,496
9:02 PM $ 0.00106
-0.03%
$ 553,736 $ 18,496
9:01 PM $ 0.00106
-0.05%
$ 553,736 $ 18,491
9:00 PM $ 0.00106
-0.08%
$ 553,736 $ 18,491
8:59 PM $ 0.00106
+0.00%
$ 553,295 $ 18,484
8:58 PM $ 0.00106
+0.05%
$ 553,295 $ 18,495
8:57 PM $ 0.00106
+0.00%
$ 553,295 $ 18,489
8:56 PM $ 0.00106
+0.00%
$ 553,295 $ 18,493
8:55 PM $ 0.00106
+0.10%
$ 553,295 $ 18,493
8:54 PM $ 0.00106
+0.00%
$ 552,315 $ 18,483
8:53 PM $ 0.00106
+0.00%
$ 552,315 $ 18,496
8:52 PM $ 0.00106
-0.13%
$ 552,315 $ 18,497
8:51 PM $ 0.00106
+0.03%
$ 552,315 $ 18,492
8:50 PM $ 0.00106
+0.03%
$ 552,315 $ 18,481
8:49 PM $ 0.00106
+0.19%
$ 552,412 $ 18,502
8:48 PM $ 0.00106
-0.10%
$ 552,412 $ 18,494
8:47 PM $ 0.00106
+0.00%
$ 552,412 $ 18,485
8:46 PM $ 0.00106
-0.10%
$ 552,412 $ 18,485
8:45 PM $ 0.00106
+0.00%
$ 552,412 $ 18,504
8:44 PM $ 0.00106
+0.00%
$ 552,070 $ 18,499
8:43 PM $ 0.00106
+0.00%
$ 552,070 $ 18,494
8:42 PM $ 0.00106
-0.10%
$ 552,070 $ 18,497
8:41 PM $ 0.00106
+0.00%
$ 552,070 $ 18,479
8:40 PM $ 0.00106
+0.10%
$ 552,070 $ 18,487
8:39 PM $ 0.00106
-0.03%
$ 552,611 $ 18,487
8:38 PM $ 0.00106
+0.05%
$ 552,611 $ 18,473
8:37 PM $ 0.00106
-0.10%
$ 552,611 $ 18,480
8:36 PM $ 0.00106
-0.03%
$ 552,611 $ 18,480
8:35 PM $ 0.00106
+0.03%
$ 552,611 $ 18,490
8:34 PM $ 0.00106
+0.10%
$ 552,881 $ 18,491
8:33 PM $ 0.00106
+0.00%
$ 552,881 $ 18,479
8:32 PM $ 0.00106
+0.00%
$ 552,881 $ 18,484
8:31 PM $ 0.00106
-0.04%
$ 552,881 $ 18,479
8:30 PM $ 0.00106
+0.00%
$ 552,881 $ 18,480
8:29 PM $ 0.00106
-0.05%
$ 553,024 $ 18,462
8:28 PM $ 0.00106
+0.02%
$ 553,024 $ 18,462
8:27 PM $ 0.00106
-0.03%
$ 553,024 $ 18,467
8:26 PM $ 0.00106
+0.03%
$ 553,024 $ 18,460
8:25 PM $ 0.00106
-0.03%
$ 553,024 $ 18,471
8:24 PM $ 0.00106
+0.04%
$ 553,363 $ 18,461
8:23 PM $ 0.00106
+0.06%
$ 553,363 $ 18,472
8:22 PM $ 0.00106
+0.00%
$ 553,363 $ 18,472
8:21 PM $ 0.00106
+0.00%
$ 553,363 $ 18,475
8:20 PM $ 0.00106
+0.00%
$ 553,363 $ 18,478
8:19 PM $ 0.00106
+0.05%
$ 552,551 $ 18,477
8:18 PM $ 0.00106
+0.06%
$ 552,551 $ 18,477
8:17 PM $ 0.00106
+0.10%
$ 552,551 $ 18,471
8:16 PM $ 0.00106
-0.05%
$ 552,551 $ 18,496