Rejuve Token Historical Data

RJV Page 26
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000435
+0.00%
$ 225,821 $ 5,461
12:40 AM $ 0.000435
+0.00%
$ 225,821 $ 5,461
12:39 AM $ 0.000435
+0.16%
$ 226,017 $ 5,461
12:38 AM $ 0.000434
+0.00%
$ 226,017 $ 5,461
12:37 AM $ 0.000434
+0.00%
$ 226,017 $ 5,461
12:36 AM $ 0.000434
+0.00%
$ 226,017 $ 5,461
12:35 AM $ 0.000434
+0.00%
$ 226,017 $ 5,461
12:34 AM $ 0.000434
+0.00%
$ 225,655 $ 5,461
12:33 AM $ 0.000434
+0.00%
$ 225,655 $ 5,460
12:32 AM $ 0.000434
+0.00%
$ 225,655 $ 5,460
12:31 AM $ 0.000434
+0.00%
$ 225,655 $ 5,460
12:30 AM $ 0.000434
+0.00%
$ 225,655 $ 5,460
12:29 AM $ 0.000434
+0.00%
$ 225,746 $ 5,460
12:28 AM $ 0.000436
+0.00%
$ 225,746 $ 5,460
12:27 AM $ 0.000436
+0.00%
$ 225,746 $ 5,460
12:26 AM $ 0.000436
+0.00%
$ 225,746 $ 5,460
12:25 AM $ 0.000436
+0.00%
$ 225,746 $ 5,460
12:24 AM $ 0.000436
+0.00%
$ 226,761 $ 5,459
12:23 AM $ 0.000436
+0.00%
$ 226,761 $ 5,459
12:22 AM $ 0.000436
+0.00%
$ 226,761 $ 5,459
12:21 AM $ 0.000436
+0.00%
$ 226,761 $ 5,459
12:20 AM $ 0.000436
+0.00%
$ 226,761 $ 5,459
12:19 AM $ 0.000436
-0.11%
$ 226,761 $ 5,459
12:18 AM $ 0.000437
+0.00%
$ 226,761 $ 5,462
12:17 AM $ 0.000437
+0.00%
$ 226,761 $ 5,462
12:16 AM $ 0.000437
+0.00%
$ 226,761 $ 5,462
12:15 AM $ 0.000437
+0.00%
$ 226,761 $ 5,462
12:14 AM $ 0.000437
+0.00%
$ 227,010 $ 5,462
12:13 AM $ 0.000436
+0.00%
$ 227,010 $ 5,457
12:12 AM $ 0.000436
+0.00%
$ 227,010 $ 5,457
12:11 AM $ 0.000436
+0.00%
$ 227,010 $ 5,457
12:10 AM $ 0.000436
+0.00%
$ 227,010 $ 5,457
12:09 AM $ 0.000436
+0.06%
$ 226,829 $ 5,457
12:08 AM $ 0.000436
+0.00%
$ 226,829 $ 5,454
12:07 AM $ 0.000436
+0.00%
$ 226,829 $ 5,454
12:06 AM $ 0.000436
+0.00%
$ 226,829 $ 5,454
12:05 AM $ 0.000436
+0.00%
$ 226,829 $ 5,454
12:04 AM $ 0.000436
+0.08%
$ 226,682 $ 5,454
12:03 AM $ 0.000436
+0.00%
$ 226,682 $ 5,452
12:02 AM $ 0.000436
+0.00%
$ 226,682 $ 5,452
12:01 AM $ 0.000436
+0.00%
$ 226,682 $ 5,452
12:00 AM $ 0.000436
+0.00%
$ 226,682 $ 5,452
11:59 PM $ 0.000436
+0.06%
$ 226,490 $ 5,452
11:58 PM $ 0.000435
+0.00%
$ 226,490 $ 5,452
11:57 PM $ 0.000435
+0.00%
$ 226,490 $ 5,452
11:56 PM $ 0.000435
+0.00%
$ 226,490 $ 5,452
11:55 PM $ 0.000435
+0.00%
$ 226,490 $ 5,452
11:54 PM $ 0.000435
+0.08%
$ 226,354 $ 5,452
11:53 PM $ 0.000435
+0.00%
$ 226,354 $ 5,447
11:52 PM $ 0.000435
+0.00%
$ 226,354 $ 5,447