Rejuve Token Historical Data

RJV Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000937
+0.07%
$ 487,376 $ 23,298
May 4, 12 AM $ 0.000937
-0.21%
$ 487,028 $ 23,287
May 3, 11 PM $ 0.000939
-0.44%
$ 488,055 $ 23,159
May 3, 10 PM $ 0.000943
+0.23%
$ 490,198 $ 23,004
May 3, 9 PM $ 0.00094
+0.00%
$ 489,074 $ 23,032
May 3, 8 PM $ 0.000941
+0.59%
$ 489,095 $ 23,140
May 3, 7 PM $ 0.000935
-0.15%
$ 486,220 $ 22,992
May 3, 6 PM $ 0.000936
+0.00%
$ 486,949 $ 22,728
May 3, 5 PM $ 0.000936
+0.00%
$ 486,940 $ 22,917
May 3, 4 PM $ 0.000936
+0.05%
$ 486,944 $ 23,707
May 3, 3 PM $ 0.000936
+0.08%
$ 486,720 $ 23,631
May 3, 2 PM $ 0.000935
-0.87%
$ 486,315 $ 23,545
May 3, 1 PM $ 0.000943
+0.05%
$ 490,578 $ 22,564
May 3, 12 PM $ 0.000943
-0.02%
$ 490,336 $ 22,358
May 3, 11 AM $ 0.000943
-2.69%
$ 490,454 $ 22,419
May 3, 10 AM $ 0.000969
+7.72%
$ 504,025 $ 10,747
May 3, 9 AM $ 0.0009
+0.10%
$ 467,915 $ 9,599
May 3, 8 AM $ 0.000899
-1.31%
$ 467,447 $ 9,568
May 3, 7 AM $ 0.000911
+0.84%
$ 473,631 $ 11,519
May 3, 6 AM $ 0.000903
+3.46%
$ 469,689 $ 7,222
May 3, 5 AM $ 0.000873
-0.01%
$ 453,959 $ 6,026
May 3, 4 AM $ 0.000873
+0.00%
$ 454,018 $ 6,027
May 3, 3 AM $ 0.000873
-0.03%
$ 454,016 $ 6,034
May 3, 2 AM $ 0.000873
+0.00%
$ 454,159 $ 5,083
May 3, 1 AM $ 0.000873
-0.06%
$ 454,157 $ 5,086
May 3, 12 AM $ 0.000874
-0.10%
$ 454,440 $ 5,087
May 2, 11 PM $ 0.000875
-0.14%
$ 454,890 $ 5,237
May 2, 10 PM $ 0.000876
+0.00%
$ 455,505 $ 5,221
May 2, 9 PM $ 0.000876
+0.69%
$ 455,498 $ 5,265
May 2, 8 PM $ 0.00087
+0.00%
$ 452,365 $ 5,324
May 2, 7 PM $ 0.00087
+0.00%
$ 452,361 $ 5,338
May 2, 6 PM $ 0.00087
+0.12%
$ 452,349 $ 5,388
May 2, 5 PM $ 0.000869
-1.55%
$ 451,812 $ 5,169
May 2, 4 PM $ 0.000882
+0.33%
$ 458,908 $ 5,105
May 2, 3 PM $ 0.00088
-0.01%
$ 457,379 $ 5,228
May 2, 2 PM $ 0.00088
+0.15%
$ 457,409 $ 6,887
May 2, 1 PM $ 0.000878
-0.06%
$ 456,723 $ 5,711
May 2, 12 PM $ 0.000879
+0.09%
$ 457,006 $ 5,715
May 2, 11 AM $ 0.000878
-0.10%
$ 456,611 $ 5,653
May 2, 10 AM $ 0.000879
+0.00%
$ 457,078 $ 5,551
May 2, 9 AM $ 0.000879
+0.03%
$ 457,064 $ 5,619
May 2, 8 AM $ 0.000879
+0.00%
$ 456,921 $ 5,623
May 2, 7 AM $ 0.000879
+0.09%
$ 456,921 $ 5,629
May 2, 6 AM $ 0.000878
-0.01%
$ 456,502 $ 5,587
May 2, 5 AM $ 0.000878
+0.00%
$ 456,569 $ 5,391
May 2, 4 AM $ 0.000878
-0.04%
$ 456,570 $ 5,397
May 2, 3 AM $ 0.000878
+0.03%
$ 456,749 $ 5,395
May 2, 2 AM $ 0.000878
+0.00%
$ 456,592 $ 5,734
May 2, 1 AM $ 0.000878
+0.00%
$ 456,593 $ 5,737
May 2, 12 AM $ 0.000878
-0.04%
$ 456,594 $ 5,740