Rejuve Token Historical Data

RJV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00141
+0.16%
$ 862,948 $ 65,844
Feb 26, 11 AM $ 0.0014
-0.48%
$ 861,558 $ 66,176
Feb 26, 10 AM $ 0.00141
-0.14%
$ 866,080 $ 66,126
Feb 26, 9 AM $ 0.00141
+0.46%
$ 867,590 $ 65,857
Feb 26, 8 AM $ 0.00141
+0.09%
$ 863,622 $ 65,620
Feb 26, 7 AM $ 0.00141
-0.45%
$ 863,241 $ 66,051
Feb 26, 6 AM $ 0.00141
+0.64%
$ 867,129 $ 66,902
Feb 26, 5 AM $ 0.0014
-0.70%
$ 861,573 $ 67,181
Feb 26, 4 AM $ 0.00141
+0.71%
$ 867,306 $ 67,261
Feb 26, 3 AM $ 0.0014
+0.10%
$ 859,949 $ 67,244
Feb 26, 2 AM $ 0.0014
-0.08%
$ 859,130 $ 67,185
Feb 26, 1 AM $ 0.0014
-0.17%
$ 858,918 $ 67,222
Feb 26, 12 AM $ 0.0014
+0.46%
$ 860,345 $ 67,032
Feb 25, 11 PM $ 0.0014
-1.53%
$ 856,427 $ 66,885
Feb 25, 10 PM $ 0.00142
-1.01%
$ 869,752 $ 66,990
Feb 25, 9 PM $ 0.00143
+1.70%
$ 878,589 $ 66,799
Feb 25, 8 PM $ 0.00141
+0.46%
$ 863,912 $ 66,887
Feb 25, 7 PM $ 0.00141
-0.07%
$ 863,805 $ 66,668
Feb 25, 6 PM $ 0.00141
-0.18%
$ 864,445 $ 66,548
Feb 25, 5 PM $ 0.00141
+1.28%
$ 865,649 $ 66,496
Feb 25, 4 PM $ 0.00139
+1.45%
$ 854,744 $ 66,801
Feb 25, 3 PM $ 0.00137
+1.70%
$ 842,568 $ 63,186
Feb 25, 2 PM $ 0.00135
-0.44%
$ 828,475 $ 63,195
Feb 25, 1 PM $ 0.00136
+1.25%
$ 833,146 $ 61,802
Feb 25, 12 PM $ 0.00134
+0.70%
$ 822,507 $ 63,255
Feb 25, 11 AM $ 0.00133
+0.71%
$ 817,163 $ 53,752
Feb 25, 10 AM $ 0.00132
+0.42%
$ 811,433 $ 63,005
Feb 25, 9 AM $ 0.00132
+0.17%
$ 808,028 $ 62,733
Feb 25, 8 AM $ 0.00131
+1.99%
$ 806,673 $ 62,846
Feb 25, 7 AM $ 0.00129
+0.15%
$ 790,938 $ 62,404
Feb 25, 6 AM $ 0.00129
+0.10%
$ 789,752 $ 61,458
Feb 25, 5 AM $ 0.00129
-1.45%
$ 788,985 $ 61,198
Feb 25, 4 AM $ 0.0013
-0.02%
$ 800,363 $ 59,607
Feb 25, 3 AM $ 0.0013
-0.18%
$ 800,550 $ 59,468
Feb 25, 2 AM $ 0.00131
+0.57%
$ 801,979 $ 59,470
Feb 25, 1 AM $ 0.0013
+3.23%
$ 797,407 $ 59,465
Feb 25, 12 AM $ 0.00126
+0.34%
$ 773,226 $ 60,867
Feb 24, 11 PM $ 0.00125
-0.34%
$ 770,301 $ 60,995
Feb 24, 10 PM $ 0.00126
+0.01%
$ 772,892 $ 60,829
Feb 24, 9 PM $ 0.00126
-0.33%
$ 773,396 $ 60,996
Feb 24, 8 PM $ 0.00126
+0.44%
$ 775,953 $ 60,891
Feb 24, 7 PM $ 0.00126
-0.35%
$ 772,563 $ 61,067
Feb 24, 6 PM $ 0.00126
-0.03%
$ 775,291 $ 60,107
Feb 24, 5 PM $ 0.00126
+0.73%
$ 775,529 $ 58,889
Feb 24, 4 PM $ 0.00125
+0.31%
$ 769,653 $ 57,001
Feb 24, 3 PM $ 0.00125
+0.37%
$ 767,508 $ 56,976
Feb 24, 2 PM $ 0.00125
+0.57%
$ 764,648 $ 56,944
Feb 24, 1 PM $ 0.00124
-0.39%
$ 760,293 $ 56,923
Feb 24, 12 PM $ 0.00124
+0.36%
$ 763,674 $ 56,922
Feb 24, 11 AM $ 0.00124
-0.22%
$ 760,952 $ 57,054