Rejuve Token Historical Data

RJV Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.000373
+3.00%
$194,196 $4,394
Jul 3, 6 AM $0.000363
+0.00%
$188,541 $4,634
Jul 3, 5 AM $0.000363
+0.01%
$188,541 $4,883
Jul 3, 4 AM $0.000363
+0.21%
$188,525 $5,401
Jul 3, 3 AM $0.000363
-0.05%
$188,510 $6,418
Jul 3, 2 AM $0.000363
+0.36%
$188,602 $9,863
Jul 3, 1 AM $0.000361
+0.32%
$187,925 $10,890
Jul 3, 12 AM $0.00036
-0.62%
$187,325 $10,852
Jul 2, 11 PM $0.000362
-0.09%
$188,493 $10,702
Jul 2, 10 PM $0.000363
+0.06%
$188,661 $10,623
Jul 2, 9 PM $0.000363
+0.00%
$188,556 $10,582
Jul 2, 8 PM $0.000363
+0.04%
$188,556 $10,582
Jul 2, 7 PM $0.000362
-0.01%
$188,476 $10,579
Jul 2, 6 PM $0.000362
+0.11%
$188,486 $10,579
Jul 2, 5 PM $0.000362
-0.27%
$188,286 $10,602
Jul 2, 4 PM $0.000363
-0.12%
$188,796 $10,620
Jul 2, 3 PM $0.000363
-0.43%
$189,020 $10,634
Jul 2, 2 PM $0.000365
+0.89%
$189,832 $10,667
Jul 2, 1 PM $0.000362
+4.07%
$188,164 $10,563
Jul 2, 12 PM $0.000348
-2.10%
$180,800 $10,130
Jul 2, 11 AM $0.000355
-0.01%
$184,686 $10,113
Jul 2, 10 AM $0.000355
+0.00%
$184,697 $10,271
Jul 2, 9 AM $0.000355
+0.13%
$184,693 $10,294
Jul 2, 8 AM $0.000355
-0.09%
$184,458 $10,488
Jul 2, 7 AM $0.000355
+1.50%
$184,617 $11,228
Jul 2, 6 AM $0.00035
-4.59%
$181,894 $10,363
Jul 2, 5 AM $0.000367
+7.07%
$190,643 $11,900
Jul 2, 4 AM $0.000342
-6.07%
$178,047 $11,089
Jul 2, 3 AM $0.000365
+6.27%
$189,560 $10,144
Jul 2, 2 AM $0.000346
-5.44%
$180,074 $3,759
Jul 2, 1 AM $0.000366
+0.43%
$190,431 $5,667
Jul 2, 12 AM $0.000365
-0.13%
$189,613 $5,662
Jul 1, 11 PM $0.000365
-0.22%
$189,867 $5,781
Jul 1, 10 PM $0.000366
-0.43%
$190,287 $6,093
Jul 1, 9 PM $0.000368
+0.09%
$191,108 $6,105
Jul 1, 8 PM $0.000367
+0.61%
$190,941 $5,939
Jul 1, 7 PM $0.000365
+0.33%
$189,786 $6,953
Jul 1, 6 PM $0.000364
-0.63%
$189,168 $7,134
Jul 1, 5 PM $0.000366
+2.08%
$190,362 $7,089
Jul 1, 4 PM $0.000359
-0.05%
$186,491 $9,902
Jul 1, 3 PM $0.000359
+0.87%
$186,580 $10,148
Jul 1, 2 PM $0.000356
-0.17%
$184,965 $12,085
Jul 1, 1 PM $0.000356
+0.24%
$185,278 $12,122
Jul 1, 12 PM $0.000355
-0.04%
$184,843 $12,162
Jul 1, 11 AM $0.000356
-1.29%
$184,921 $12,197
Jul 1, 10 AM $0.00036
-0.41%
$187,336 $12,174
Jul 1, 9 AM $0.000362
-6.67%
$188,103 $13,353
Jul 1, 8 AM $0.000388
+5.65%
$201,545 $16,918
Jul 1, 7 AM $0.000367
+3.37%
$190,775 $16,224
Jul 1, 6 AM $0.000355
+0.94%
$184,564 $15,961