Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.000262
+0.00%
$135,261 $843
Aug 30, 8 PM $0.000262
+0.00%
$135,261 $843
Aug 30, 7 PM $0.000262
+0.00%
$135,261 $843
Aug 30, 6 PM $0.000262
+0.00%
$135,262 $864
Aug 30, 5 PM $0.000262
-0.03%
$135,262 $864
Aug 30, 4 PM $0.000262
+0.42%
$135,297 $864
Aug 30, 3 PM $0.00026
-0.20%
$134,730 $795
Aug 30, 2 PM $0.000261
+0.00%
$134,996 $774
Aug 30, 1 PM $0.000261
+0.00%
$134,996 $838
Aug 30, 12 PM $0.000261
+0.00%
$134,996 $838
Aug 30, 11 AM $0.000261
+0.20%
$134,996 $840
Aug 30, 10 AM $0.00026
+0.00%
$134,730 $839
Aug 30, 9 AM $0.00026
-0.10%
$134,730 $839
Aug 30, 8 AM $0.000261
+0.00%
$134,863 $729
Aug 30, 7 AM $0.000261
+0.00%
$134,863 $738
Aug 30, 6 AM $0.000261
+0.00%
$134,863 $738
Aug 30, 5 AM $0.000261
+0.00%
$134,863 $728
Aug 30, 4 AM $0.000261
+0.00%
$134,863 $728
Aug 30, 3 AM $0.000261
+0.00%
$134,863 $728
Aug 30, 2 AM $0.000261
+0.00%
$134,863 $728
Aug 30, 1 AM $0.000261
-0.40%
$134,863 $728
Aug 30, 12 AM $0.000262
+0.00%
$135,407 $113
Aug 29, 11 PM $0.000262
+0.00%
$135,407 $113
Aug 29, 10 PM $0.000262
+0.00%
$135,407 $113
Aug 29, 9 PM $0.000262
+0.00%
$135,407 $113
Aug 29, 8 PM $0.000262
+0.00%
$135,407 $113
Aug 29, 7 PM $0.000262
+0.40%
$135,407 $113
Aug 29, 6 PM $0.000261
+0.00%
$134,862 $92
Aug 29, 5 PM $0.000261
+0.00%
$134,862 $92
Aug 29, 4 PM $0.000261
+0.00%
$134,862 $92
Aug 29, 3 PM $0.000261
-0.39%
$134,862 $92
Aug 29, 2 PM $0.000262
+0.58%
$135,397 $75
Aug 29, 1 PM $0.00026
+0.00%
$134,618 $11
Aug 29, 12 PM $0.00026
+0.26%
$134,618 $11
Aug 29, 11 AM $0.00026
+0.00%
$134,268 $255
Aug 29, 10 AM $0.00026
+0.00%
$134,268 $391
Aug 29, 9 AM $0.00026
+0.00%
$134,268 $391
Aug 29, 8 AM $0.00026
-0.64%
$134,268 $391
Aug 29, 7 AM $0.000261
+0.00%
$135,132 $428
Aug 29, 6 AM $0.000261
-0.03%
$135,131 $454
Aug 29, 5 AM $0.000261
+0.03%
$135,166 $463
Aug 29, 4 AM $0.000261
+0.00%
$135,131 $532
Aug 29, 3 AM $0.000261
+1.23%
$135,131 $532
Aug 29, 2 AM $0.000258
-1.21%
$133,490 $532
Aug 29, 1 AM $0.000261
+0.00%
$135,131 $378
Aug 29, 12 AM $0.000261
+0.00%
$135,131 $378
Aug 28, 11 PM $0.000261
+0.00%
$135,131 $378
Aug 28, 10 PM $0.000261
+0.00%
$135,131 $378
Aug 28, 9 PM $0.000261
+0.00%
$135,131 $378
Aug 28, 8 PM $0.000261
+0.00%
$135,131 $378