Rejuve Token Historical Data

RJV Page 27
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00106
+0.00%
$ 551,120 $ 18,533
9:43 PM $ 0.00106
-0.07%
$ 551,120 $ 18,526
9:42 PM $ 0.00106
+0.02%
$ 551,120 $ 18,515
9:41 PM $ 0.00106
+0.00%
$ 551,120 $ 18,537
9:40 PM $ 0.00106
+0.00%
$ 551,120 $ 18,537
9:39 PM $ 0.00106
+0.00%
$ 551,390 $ 18,520
9:38 PM $ 0.00106
-0.05%
$ 551,390 $ 18,522
9:37 PM $ 0.00106
+0.03%
$ 551,390 $ 18,516
9:36 PM $ 0.00106
+0.03%
$ 551,390 $ 18,521
9:35 PM $ 0.00106
-0.08%
$ 551,390 $ 18,509
9:34 PM $ 0.00106
-0.02%
$ 552,463 $ 18,502
9:33 PM $ 0.00106
+0.03%
$ 552,463 $ 18,502
9:32 PM $ 0.00106
-0.06%
$ 552,463 $ 18,497
9:31 PM $ 0.00106
+0.00%
$ 552,463 $ 18,496
9:30 PM $ 0.00106
+0.00%
$ 552,463 $ 18,488
9:29 PM $ 0.00106
+0.02%
$ 552,741 $ 18,482
9:28 PM $ 0.00106
+0.01%
$ 552,741 $ 18,483
9:27 PM $ 0.00106
-0.03%
$ 552,741 $ 18,488
9:26 PM $ 0.00106
+0.10%
$ 552,741 $ 18,485
9:25 PM $ 0.00106
-0.05%
$ 552,741 $ 18,487
9:24 PM $ 0.00106
-0.03%
$ 552,471 $ 18,487
9:23 PM $ 0.00106
+0.03%
$ 552,471 $ 18,499
9:22 PM $ 0.00106
+0.10%
$ 552,471 $ 18,488
9:21 PM $ 0.00106
+0.03%
$ 552,471 $ 18,476
9:20 PM $ 0.00106
-0.05%
$ 552,471 $ 18,479
9:19 PM $ 0.00106
-0.06%
$ 552,201 $ 18,485
9:18 PM $ 0.00106
-0.03%
$ 552,201 $ 18,499
9:17 PM $ 0.00106
-0.07%
$ 552,201 $ 18,485
9:16 PM $ 0.00106
+0.13%
$ 552,201 $ 18,474
9:15 PM $ 0.00106
+0.00%
$ 552,201 $ 18,474
9:14 PM $ 0.00106
+0.20%
$ 553,224 $ 18,487
9:13 PM $ 0.00106
-0.10%
$ 553,224 $ 18,488
9:12 PM $ 0.00106
+0.00%
$ 553,224 $ 18,498
9:11 PM $ 0.00106
-0.05%
$ 553,224 $ 18,491
9:10 PM $ 0.00106
-0.15%
$ 553,224 $ 18,492
9:09 PM $ 0.00107
+0.05%
$ 554,618 $ 18,492
9:08 PM $ 0.00107
+0.00%
$ 554,618 $ 18,498
9:07 PM $ 0.00107
+0.10%
$ 554,618 $ 18,506
9:06 PM $ 0.00106
-0.05%
$ 554,618 $ 18,498
9:05 PM $ 0.00106
+0.00%
$ 554,618 $ 18,488
9:04 PM $ 0.00106
+0.05%
$ 553,736 $ 18,493
9:03 PM $ 0.00106
+0.00%
$ 553,736 $ 18,496
9:02 PM $ 0.00106
-0.03%
$ 553,736 $ 18,496
9:01 PM $ 0.00106
-0.05%
$ 553,736 $ 18,491
9:00 PM $ 0.00106
-0.08%
$ 553,736 $ 18,491
8:59 PM $ 0.00106
+0.00%
$ 553,295 $ 18,484
8:58 PM $ 0.00106
+0.05%
$ 553,295 $ 18,495
8:57 PM $ 0.00106
+0.00%
$ 553,295 $ 18,489
8:56 PM $ 0.00106
+0.00%
$ 553,295 $ 18,493
8:55 PM $ 0.00106
+0.10%
$ 553,295 $ 18,493