Rejuve Token Historical Data

RJV Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000878
-0.04%
$ 456,594 $ 5,740
May 1, 11 PM $ 0.000878
-0.07%
$ 456,782 $ 5,655
May 1, 10 PM $ 0.000879
+0.06%
$ 457,091 $ 5,632
May 1, 9 PM $ 0.000878
-2.11%
$ 456,802 $ 5,549
May 1, 8 PM $ 0.000897
+0.00%
$ 466,638 $ 5,054
May 1, 7 PM $ 0.000897
+0.16%
$ 466,639 $ 5,044
May 1, 6 PM $ 0.000896
+0.00%
$ 465,873 $ 4,992
May 1, 5 PM $ 0.000896
+0.00%
$ 465,851 $ 4,953
May 1, 4 PM $ 0.000896
-0.45%
$ 465,850 $ 4,956
May 1, 3 PM $ 0.0009
-2.16%
$ 467,970 $ 4,845
May 1, 2 PM $ 0.00092
+0.00%
$ 478,308 $ 3,189
May 1, 1 PM $ 0.00092
+0.10%
$ 478,296 $ 3,194
May 1, 12 PM $ 0.000919
+0.41%
$ 477,811 $ 3,591
May 1, 11 AM $ 0.000915
+0.11%
$ 475,868 $ 4,229
May 1, 10 AM $ 0.000914
+0.08%
$ 475,325 $ 4,306
May 1, 9 AM $ 0.000913
-0.08%
$ 474,922 $ 4,302
May 1, 8 AM $ 0.000914
+0.05%
$ 475,303 $ 4,331
May 1, 7 AM $ 0.000914
+0.04%
$ 475,061 $ 4,360
May 1, 6 AM $ 0.000913
-0.16%
$ 474,874 $ 4,364
May 1, 5 AM $ 0.000915
+0.08%
$ 475,619 $ 4,357
May 1, 4 AM $ 0.000914
-0.20%
$ 475,239 $ 4,356
May 1, 3 AM $ 0.000916
+0.86%
$ 476,202 $ 4,356
May 1, 2 AM $ 0.000908
+0.00%
$ 472,143 $ 4,342
May 1, 1 AM $ 0.000908
+0.00%
$ 472,136 $ 4,351
May 1, 12 AM $ 0.000908
+0.07%
$ 472,131 $ 4,350
Apr 30, 11 PM $ 0.000907
+0.00%
$ 471,819 $ 4,324
Apr 30, 10 PM $ 0.000907
+0.01%
$ 471,824 $ 4,326
Apr 30, 9 PM $ 0.000907
+0.00%
$ 471,777 $ 4,488
Apr 30, 8 PM $ 0.000907
+0.00%
$ 471,777 $ 4,489
Apr 30, 7 PM $ 0.000907
+0.00%
$ 471,778 $ 4,491
Apr 30, 6 PM $ 0.000907
+0.04%
$ 471,759 $ 4,511
Apr 30, 5 PM $ 0.000907
+0.04%
$ 471,569 $ 5,162
Apr 30, 4 PM $ 0.000906
-0.05%
$ 471,375 $ 5,672
Apr 30, 3 PM $ 0.000907
+0.00%
$ 471,608 $ 5,716
Apr 30, 2 PM $ 0.000907
-0.80%
$ 471,615 $ 5,819
Apr 30, 1 PM $ 0.000914
-0.62%
$ 475,401 $ 5,876
Apr 30, 12 PM $ 0.00092
+0.65%
$ 478,350 $ 5,566
Apr 30, 11 AM $ 0.000914
-0.04%
$ 475,245 $ 4,651
Apr 30, 10 AM $ 0.000914
-0.01%
$ 475,427 $ 4,576
Apr 30, 9 AM $ 0.000914
+0.32%
$ 475,451 $ 4,776
Apr 30, 8 AM $ 0.000911
-0.81%
$ 473,956 $ 4,788
Apr 30, 7 AM $ 0.000919
+0.00%
$ 477,850 $ 4,820
Apr 30, 6 AM $ 0.000919
+0.02%
$ 477,837 $ 4,834
Apr 30, 5 AM $ 0.000919
+0.02%
$ 477,720 $ 4,884
Apr 30, 4 AM $ 0.000918
+0.22%
$ 477,634 $ 4,963
Apr 30, 3 AM $ 0.000916
+0.07%
$ 476,591 $ 5,804
Apr 30, 2 AM $ 0.000916
-0.24%
$ 476,238 $ 6,530
Apr 30, 1 AM $ 0.000918
+0.00%
$ 477,385 $ 6,530
Apr 30, 12 AM $ 0.000918
+0.20%
$ 477,387 $ 6,541
Apr 29, 11 PM $ 0.000916
+0.00%
$ 476,444 $ 6,624