Rejuve Token Historical Data

RJV Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.000355
+0.94%
$184,564 $15,961
Jul 1, 5 AM $0.000352
-0.79%
$182,846 $15,806
Jul 1, 4 AM $0.000354
+2.10%
$184,294 $15,804
Jul 1, 3 AM $0.000347
-0.11%
$180,531 $14,919
Jul 1, 2 AM $0.000348
+0.14%
$180,723 $15,890
Jul 1, 1 AM $0.000347
-0.09%
$180,467 $17,735
Jul 1, 12 AM $0.000347
+6.24%
$180,625 $18,385
Jun 30, 11 PM $0.000327
-0.83%
$170,015 $20,130
Jun 30, 10 PM $0.00033
+0.41%
$171,445 $19,789
Jun 30, 9 PM $0.000328
-0.38%
$170,740 $20,016
Jun 30, 3 PM $0.000439
+0.09%
$228,380 $14,612
Jun 30, 2 PM $0.000439
-0.06%
$228,185 $15,326
Jun 30, 1 PM $0.000439
-0.79%
$228,319 $16,501
Jun 30, 12 PM $0.000443
-0.02%
$230,136 $16,791
Jun 30, 11 AM $0.000443
+0.84%
$230,176 $16,806
Jun 30, 10 AM $0.000439
+0.98%
$228,266 $16,644
Jun 30, 9 AM $0.000449
+9.84%
$233,574 $5,521
Jun 30, 8 AM $0.000409
-0.18%
$212,644 $12,106
Jun 30, 7 AM $0.00041
-0.02%
$213,033 $12,075
Jun 30, 6 AM $0.00041
+0.00%
$213,066 $12,034
Jun 30, 5 AM $0.00041
+0.13%
$213,069 $12,087
Jun 30, 4 AM $0.000409
-8.11%
$212,795 $12,094
Jun 30, 3 AM $0.000445
+1.97%
$231,569 $11,343
Jun 30, 2 AM $0.000437
+5.24%
$227,069 $10,322
Jun 30, 1 AM $0.000415
-6.62%
$215,766 $7,956
Jun 30, 12 AM $0.000444
+0.42%
$231,068 $7,234
Jun 29, 11 PM $0.000442
+0.19%
$230,099 $7,226
Jun 29, 10 PM $0.000442
-2.24%
$229,667 $7,221
Jun 29, 9 PM $0.000452
+0.62%
$234,925 $6,523
Jun 29, 8 PM $0.000449
+1.47%
$233,485 $6,569
Jun 29, 7 PM $0.000442
-0.50%
$230,100 $6,560
Jun 29, 6 PM $0.000445
-0.06%
$231,259 $6,541
Jun 29, 5 PM $0.000445
+2.63%
$231,400 $6,545
Jun 29, 4 PM $0.000434
+0.15%
$225,473 $6,521
Jun 29, 3 PM $0.000433
-1.16%
$225,131 $6,571
Jun 29, 2 PM $0.000438
+1.42%
$227,775 $5,698
Jun 29, 1 PM $0.000432
-0.12%
$224,577 $4,479
Jun 29, 12 PM $0.000432
-1.02%
$224,851 $4,093
Jun 29, 11 AM $0.000437
+0.17%
$227,157 $4,756
Jun 29, 10 AM $0.000436
-0.52%
$226,766 $7,023
Jun 29, 9 AM $0.000438
-0.01%
$227,954 $7,006
Jun 29, 8 AM $0.000438
+0.08%
$227,987 $7,254
Jun 29, 7 AM $0.000438
-0.09%
$227,807 $7,366
Jun 29, 6 AM $0.000438
+0.68%
$228,004 $7,551
Jun 29, 5 AM $0.000435
+0.18%
$226,453 $7,485
Jun 29, 4 AM $0.000435
-0.18%
$226,040 $7,481
Jun 29, 3 AM $0.000435
+0.16%
$226,452 $7,476
Jun 29, 2 AM $0.000435
-0.32%
$226,094 $7,472
Jun 29, 1 AM $0.000435
+0.24%
$226,146 $7,467
Jun 29, 12 AM $0.000434
-0.01%
$225,604 $7,596