Rejuve Token Historical Data

RJV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00124
+0.36%
$ 763,674 $ 56,922
Feb 24, 11 AM $ 0.00124
-0.22%
$ 760,952 $ 57,054
Feb 24, 10 AM $ 0.00124
+0.09%
$ 762,644 $ 57,014
Feb 24, 9 AM $ 0.00124
-0.56%
$ 761,943 $ 56,823
Feb 24, 8 AM $ 0.00125
+0.91%
$ 766,644 $ 56,585
Feb 24, 7 AM $ 0.00124
-0.39%
$ 759,736 $ 56,573
Feb 24, 6 AM $ 0.00124
+0.20%
$ 762,701 $ 55,902
Feb 24, 5 AM $ 0.00124
-0.15%
$ 761,145 $ 55,295
Feb 24, 4 AM $ 0.00124
-0.54%
$ 762,260 $ 55,035
Feb 24, 3 AM $ 0.00125
-0.49%
$ 766,413 $ 55,046
Feb 24, 2 AM $ 0.00125
+0.02%
$ 770,199 $ 55,079
Feb 24, 1 AM $ 0.00125
-0.95%
$ 770,065 $ 54,958
Feb 24, 12 AM $ 0.00127
+0.69%
$ 777,460 $ 54,387
Feb 23, 11 PM $ 0.00126
+1.65%
$ 772,094 $ 54,146
Feb 23, 10 PM $ 0.00124
-0.14%
$ 759,974 $ 53,901
Feb 23, 9 PM $ 0.00124
+0.19%
$ 761,675 $ 44,734
Feb 23, 8 PM $ 0.00124
+0.56%
$ 760,258 $ 52,293
Feb 23, 7 PM $ 0.00123
-0.97%
$ 755,654 $ 50,984
Feb 23, 6 PM $ 0.00124
+0.32%
$ 762,657 $ 51,047
Feb 23, 5 PM $ 0.00124
-1.87%
$ 760,198 $ 52,459
Feb 23, 4 PM $ 0.00126
-0.17%
$ 774,710 $ 53,619
Feb 23, 3 PM $ 0.00126
-0.70%
$ 775,978 $ 53,789
Feb 23, 2 PM $ 0.00127
-0.44%
$ 781,845 $ 53,919
Feb 23, 1 PM $ 0.00128
+0.37%
$ 785,772 $ 53,914
Feb 23, 12 PM $ 0.00128
+0.01%
$ 782,865 $ 54,159
Feb 23, 11 AM $ 0.00128
-0.11%
$ 782,771 $ 54,113
Feb 23, 10 AM $ 0.00128
-1.10%
$ 783,605 $ 53,992
Feb 23, 9 AM $ 0.00129
+1.40%
$ 792,335 $ 54,319
Feb 23, 8 AM $ 0.00127
-0.07%
$ 781,809 $ 54,379
Feb 23, 7 AM $ 0.00127
+0.27%
$ 782,335 $ 54,546
Feb 23, 6 AM $ 0.00127
+0.43%
$ 780,193 $ 55,181
Feb 23, 5 AM $ 0.00127
+1.59%
$ 776,619 $ 55,706
Feb 23, 4 AM $ 0.00125
+0.30%
$ 764,361 $ 56,112
Feb 23, 3 AM $ 0.00124
+0.11%
$ 762,046 $ 56,357
Feb 23, 2 AM $ 0.00124
-0.43%
$ 761,234 $ 56,285
Feb 23, 1 AM $ 0.00125
-3.77%
$ 764,549 $ 56,226
Feb 23, 12 AM $ 0.00129
-0.53%
$ 794,511 $ 56,653
Feb 22, 11 PM $ 0.0013
-0.17%
$ 798,759 $ 55,647
Feb 22, 10 PM $ 0.0013
+0.45%
$ 800,139 $ 54,854
Feb 22, 9 PM $ 0.0013
+0.15%
$ 796,557 $ 54,200
Feb 22, 8 PM $ 0.0013
+0.17%
$ 795,329 $ 54,089
Feb 22, 7 PM $ 0.00129
-0.05%
$ 793,954 $ 55,210
Feb 22, 6 PM $ 0.00129
-0.09%
$ 794,389 $ 55,312
Feb 22, 5 PM $ 0.0013
-0.69%
$ 795,087 $ 55,026
Feb 22, 4 PM $ 0.0013
+0.29%
$ 800,595 $ 54,984
Feb 22, 3 PM $ 0.0013
-0.11%
$ 798,814 $ 54,525
Feb 22, 2 PM $ 0.0013
-0.68%
$ 799,710 $ 54,734
Feb 22, 1 PM $ 0.00131
-0.46%
$ 805,226 $ 54,792
Feb 22, 12 PM $ 0.00132
-0.56%
$ 808,909 $ 54,944
Feb 22, 11 AM $ 0.00133
+0.35%
$ 813,876 $ 54,869