Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.000261
+0.00%
$135,131 $378
Aug 28, 7 PM $0.000261
+0.00%
$135,131 $378
Aug 28, 6 PM $0.000261
+0.00%
$135,131 $540
Aug 28, 5 PM $0.000261
+0.00%
$135,131 $540
Aug 28, 4 PM $0.000261
+0.00%
$135,131 $540
Aug 28, 3 PM $0.000261
+0.00%
$135,131 $544
Aug 28, 2 PM $0.000261
-0.26%
$135,131 $544
Aug 28, 1 PM $0.000262
+0.00%
$135,479 $544
Aug 28, 12 PM $0.000262
-1.17%
$135,479 $544
Aug 28, 11 AM $0.000265
+0.00%
$137,079 $136
Aug 28, 10 AM $0.000265
+0.00%
$137,079 $136
Aug 28, 9 AM $0.000265
+0.01%
$137,079 $136
Aug 28, 8 AM $0.000265
+0.01%
$137,070 $219
Aug 28, 7 AM $0.000265
+2.84%
$137,063 $173
Aug 28, 6 AM $0.000258
+0.10%
$133,275 $179
Aug 28, 5 AM $0.000257
-0.97%
$133,140 $316
Aug 28, 4 AM $0.00026
-0.14%
$134,443 $224
Aug 28, 3 AM $0.00026
+0.00%
$134,632 $270
Aug 28, 2 AM $0.00026
+0.00%
$134,632 $270
Aug 28, 1 AM $0.00026
-0.15%
$134,632 $270
Aug 28, 12 AM $0.000261
+0.14%
$134,828 $326
Aug 27, 11 PM $0.00026
+0.00%
$134,634 $302
Aug 27, 10 PM $0.00026
+0.00%
$134,634 $302
Aug 27, 9 PM $0.00026
+0.00%
$134,636 $446
Aug 27, 8 PM $0.00026
+0.00%
$134,636 $446
Aug 27, 7 PM $0.00026
+0.00%
$134,636 $446
Aug 27, 6 PM $0.00026
+0.00%
$134,636 $445
Aug 27, 5 PM $0.00026
+0.00%
$134,637 $476
Aug 27, 4 PM $0.00026
+0.00%
$134,637 $476
Aug 27, 3 PM $0.00026
+0.00%
$134,638 $604
Aug 27, 2 PM $0.00026
+0.00%
$134,639 $678
Aug 27, 1 PM $0.00026
+0.00%
$134,639 $678
Aug 27, 12 PM $0.00026
+0.00%
$134,639 $691
Aug 27, 11 AM $0.00026
+0.00%
$134,638 $745
Aug 27, 10 AM $0.00026
+0.00%
$134,639 $807
Aug 27, 9 AM $0.00026
-0.13%
$134,639 $830
Aug 27, 8 AM $0.000261
+0.00%
$134,817 $812
Aug 27, 7 AM $0.000261
+0.00%
$134,817 $858
Aug 27, 6 AM $0.000261
+0.23%
$134,817 $839
Aug 27, 5 AM $0.00026
+0.23%
$134,505 $763
Aug 27, 4 AM $0.000259
+0.00%
$134,193 $850
Aug 27, 3 AM $0.000259
+0.00%
$134,198 $1,007
Aug 27, 2 AM $0.000259
+0.00%
$134,198 $1,007
Aug 27, 1 AM $0.000259
-0.21%
$134,066 $1,031
Aug 27, 12 AM $0.00026
-0.11%
$134,354 $994
Aug 26, 11 PM $0.00026
+0.05%
$134,508 $976
Aug 26, 10 PM $0.00026
+0.18%
$134,446 $976
Aug 26, 9 PM $0.000259
+0.00%
$134,199 $803
Aug 26, 8 PM $0.000259
+0.00%
$134,199 $803
Aug 26, 7 PM $0.000259
+0.00%
$134,199 $803