Rejuve Token Historical Data

RJV Page 28
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00106
+0.05%
$ 549,962 $ 18,488
10:35 PM $ 0.00106
+0.10%
$ 549,962 $ 18,478
10:34 PM $ 0.00106
+0.13%
$ 549,693 $ 18,478
10:33 PM $ 0.00106
+0.03%
$ 549,693 $ 18,487
10:32 PM $ 0.00106
-0.05%
$ 549,693 $ 18,496
10:31 PM $ 0.00106
-0.10%
$ 549,693 $ 18,479
10:30 PM $ 0.00106
-0.03%
$ 549,693 $ 18,486
10:29 PM $ 0.00106
-0.07%
$ 549,793 $ 18,487
10:28 PM $ 0.00106
-0.03%
$ 549,793 $ 18,478
10:27 PM $ 0.00106
+0.08%
$ 549,793 $ 18,488
10:26 PM $ 0.00106
+0.02%
$ 549,793 $ 18,480
10:25 PM $ 0.00106
+0.03%
$ 549,793 $ 18,480
10:24 PM $ 0.00106
+0.05%
$ 549,623 $ 18,491
10:23 PM $ 0.00106
+0.00%
$ 549,623 $ 18,492
10:22 PM $ 0.00106
+0.00%
$ 549,623 $ 18,481
10:21 PM $ 0.00106
-0.05%
$ 549,623 $ 18,499
10:20 PM $ 0.00106
+0.00%
$ 549,623 $ 18,495
10:19 PM $ 0.00106
+0.00%
$ 549,794 $ 18,508
10:18 PM $ 0.00106
-0.06%
$ 549,794 $ 18,508
10:17 PM $ 0.00106
+0.08%
$ 549,794 $ 18,492
10:16 PM $ 0.00106
+0.00%
$ 549,794 $ 18,500
10:15 PM $ 0.00106
+0.00%
$ 549,794 $ 18,511
10:14 PM $ 0.00106
+0.00%
$ 549,696 $ 18,511
10:13 PM $ 0.00106
+0.00%
$ 549,696 $ 18,495
10:12 PM $ 0.00106
-0.05%
$ 549,696 $ 18,521
10:11 PM $ 0.00106
-0.10%
$ 549,696 $ 18,515
10:10 PM $ 0.00106
+0.00%
$ 549,696 $ 18,518
10:09 PM $ 0.00106
-0.05%
$ 550,848 $ 18,518
10:08 PM $ 0.00106
+0.07%
$ 550,848 $ 18,518
10:07 PM $ 0.00106
+0.05%
$ 550,848 $ 18,517
10:06 PM $ 0.00106
-0.08%
$ 550,848 $ 18,525
10:05 PM $ 0.00106
+0.03%
$ 550,848 $ 18,523
10:04 PM $ 0.00106
-0.13%
$ 550,750 $ 18,533
10:03 PM $ 0.00106
-0.05%
$ 550,750 $ 18,518
10:02 PM $ 0.00106
+0.00%
$ 550,750 $ 18,518
10:01 PM $ 0.00106
+0.10%
$ 550,750 $ 18,516
10:00 PM $ 0.00106
-0.05%
$ 550,750 $ 18,555
9:59 PM $ 0.00106
+0.00%
$ 551,292 $ 18,553
9:58 PM $ 0.00106
+0.00%
$ 551,292 $ 18,547
9:57 PM $ 0.00106
+0.03%
$ 551,292 $ 18,547
9:56 PM $ 0.00106
+0.00%
$ 551,292 $ 18,550
9:55 PM $ 0.00106
-0.13%
$ 551,292 $ 18,551
9:54 PM $ 0.00106
+0.05%
$ 551,292 $ 18,551
9:53 PM $ 0.00106
+0.03%
$ 551,292 $ 18,545
9:52 PM $ 0.00106
-0.05%
$ 551,292 $ 18,549
9:51 PM $ 0.00106
-0.05%
$ 551,292 $ 18,545
9:50 PM $ 0.00106
+0.03%
$ 551,292 $ 18,541
9:49 PM $ 0.00106
+0.10%
$ 551,218 $ 18,534
9:48 PM $ 0.00106
-0.08%
$ 551,218 $ 18,528
9:47 PM $ 0.00106
+0.00%
$ 551,218 $ 18,539