Rejuve Token Historical Data

RJV Page 28
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000404
+0.00%
$ 209,982 $ 6,246
6:34 AM $ 0.000404
+0.05%
$ 209,854 $ 6,246
6:33 AM $ 0.000403
+0.00%
$ 209,854 $ 6,247
6:32 AM $ 0.000403
+0.00%
$ 209,854 $ 6,247
6:31 AM $ 0.000403
+0.00%
$ 209,854 $ 6,247
6:30 AM $ 0.000403
+0.00%
$ 209,854 $ 6,247
6:29 AM $ 0.000403
-0.06%
$ 209,749 $ 6,247
6:28 AM $ 0.000404
+0.00%
$ 209,749 $ 6,248
6:27 AM $ 0.000404
+0.00%
$ 209,749 $ 6,248
6:26 AM $ 0.000404
+0.00%
$ 209,749 $ 6,248
6:25 AM $ 0.000404
+0.00%
$ 209,749 $ 6,248
6:24 AM $ 0.000404
+0.26%
$ 209,877 $ 6,248
6:23 AM $ 0.000403
+0.00%
$ 209,877 $ 6,249
6:22 AM $ 0.000403
+0.00%
$ 209,877 $ 6,249
6:21 AM $ 0.000403
+0.00%
$ 209,877 $ 6,249
6:20 AM $ 0.000403
+0.00%
$ 209,877 $ 6,251
6:19 AM $ 0.000403
+0.07%
$ 209,329 $ 6,251
6:18 AM $ 0.000402
+0.00%
$ 209,329 $ 6,254
6:17 AM $ 0.000402
+0.00%
$ 209,329 $ 6,254
6:16 AM $ 0.000402
+0.00%
$ 209,329 $ 6,254
6:15 AM $ 0.000402
+0.00%
$ 209,329 $ 6,255
6:14 AM $ 0.000402
-0.13%
$ 209,189 $ 6,255
6:13 AM $ 0.000403
+0.00%
$ 209,189 $ 6,255
6:12 AM $ 0.000403
+0.00%
$ 209,189 $ 6,255
6:11 AM $ 0.000403
+0.00%
$ 209,189 $ 6,255
6:10 AM $ 0.000403
+0.00%
$ 209,189 $ 6,255
6:09 AM $ 0.000403
-0.06%
$ 209,455 $ 6,255
6:08 AM $ 0.000403
+0.00%
$ 209,455 $ 6,257
6:07 AM $ 0.000403
+0.00%
$ 209,455 $ 6,257
6:06 AM $ 0.000403
+0.00%
$ 209,455 $ 6,257
6:05 AM $ 0.000403
+0.00%
$ 209,455 $ 6,257
6:04 AM $ 0.000403
-0.06%
$ 209,573 $ 6,273
6:03 AM $ 0.000403
+0.00%
$ 209,573 $ 6,273
6:02 AM $ 0.000403
+0.00%
$ 209,573 $ 6,273
6:01 AM $ 0.000403
+0.00%
$ 209,573 $ 6,273
6:00 AM $ 0.000403
+0.00%
$ 209,573 $ 6,285
5:59 AM $ 0.000403
+0.10%
$ 209,699 $ 6,286
5:58 AM $ 0.000403
+0.00%
$ 209,699 $ 6,286
5:57 AM $ 0.000403
+0.00%
$ 209,699 $ 6,286
5:56 AM $ 0.000403
+0.00%
$ 209,699 $ 6,286
5:55 AM $ 0.000403
+0.00%
$ 209,699 $ 6,286
5:54 AM $ 0.000403
-0.01%
$ 209,493 $ 6,287
5:53 AM $ 0.000403
+0.00%
$ 209,493 $ 6,287
5:52 AM $ 0.000403
+0.00%
$ 209,493 $ 6,287
5:51 AM $ 0.000403
+0.00%
$ 209,493 $ 6,287
5:50 AM $ 0.000403
+0.00%
$ 209,493 $ 6,287
5:49 AM $ 0.000403
-0.01%
$ 209,516 $ 6,288
5:48 AM $ 0.000403
+0.00%
$ 209,516 $ 6,288
5:47 AM $ 0.000403
+0.00%
$ 209,516 $ 6,288
5:46 AM $ 0.000403
+0.00%
$ 209,516 $ 6,288