Rejuve Token Historical Data

RJV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.000434
-0.01%
$225,604 $7,596
Jun 28, 11 PM $0.000434
-0.03%
$225,634 $7,592
Jun 28, 10 PM $0.000434
+0.22%
$225,694 $7,589
Jun 28, 9 PM $0.000433
-0.39%
$225,207 $7,567
Jun 28, 8 PM $0.000435
-0.65%
$226,091 $7,649
Jun 28, 7 PM $0.000438
-1.07%
$227,560 $7,585
Jun 28, 6 PM $0.000442
-0.02%
$230,018 $7,540
Jun 28, 5 PM $0.000442
-0.29%
$230,065 $7,552
Jun 28, 4 PM $0.000444
+4.07%
$230,726 $7,610
Jun 28, 3 PM $0.000426
-0.04%
$221,703 $7,574
Jun 28, 2 PM $0.000427
+0.03%
$221,790 $7,615
Jun 28, 1 PM $0.000426
-0.04%
$221,729 $7,665
Jun 28, 12 PM $0.000427
+1.69%
$221,812 $7,672
Jun 28, 11 AM $0.000419
+4.28%
$218,121 $6,916
Jun 28, 10 AM $0.000402
+0.51%
$209,168 $4,549
Jun 28, 9 AM $0.0004
-1.20%
$208,101 $4,558
Jun 28, 8 AM $0.000405
-0.68%
$210,623 $4,308
Jun 28, 7 AM $0.000408
-3.71%
$212,065 $4,118
Jun 28, 6 AM $0.000424
-0.46%
$220,228 $4,002
Jun 28, 5 AM $0.000425
+0.00%
$221,236 $3,982
Jun 28, 4 AM $0.000425
+0.44%
$221,236 $3,988
Jun 28, 3 AM $0.000424
+0.01%
$220,269 $3,988
Jun 28, 2 AM $0.000424
-0.55%
$220,253 $4,028
Jun 28, 1 AM $0.000426
-0.06%
$221,462 $4,029
Jun 28, 12 AM $0.000426
+0.56%
$221,585 $4,030
Jun 27, 11 PM $0.000424
-0.16%
$220,351 $4,029
Jun 27, 10 PM $0.000424
-0.40%
$220,697 $4,030
Jun 27, 9 PM $0.000426
+0.35%
$221,585 $4,031
Jun 27, 8 PM $0.000425
+0.08%
$220,802 $4,033
Jun 27, 7 PM $0.000424
+0.00%
$220,629 $4,038
Jun 27, 6 PM $0.000424
-0.42%
$220,629 $4,049
Jun 27, 5 PM $0.000426
+0.42%
$221,564 $4,009
Jun 27, 4 PM $0.000424
-0.40%
$220,628 $4,013
Jun 27, 3 PM $0.000426
+0.40%
$221,509 $4,180
Jun 27, 2 PM $0.000424
+0.00%
$220,634 $4,141
Jun 27, 1 PM $0.000424
+0.00%
$220,635 $4,081
Jun 27, 12 PM $0.000424
-0.39%
$220,635 $4,071
Jun 27, 11 AM $0.000426
+0.39%
$221,504 $4,075
Jun 27, 10 AM $0.000424
+0.00%
$220,635 $4,115
Jun 27, 9 AM $0.000424
+0.00%
$220,635 $4,151
Jun 27, 8 AM $0.000424
-0.39%
$220,634 $4,195
Jun 27, 7 AM $0.000426
+0.40%
$221,507 $4,229
Jun 27, 6 AM $0.000424
+0.00%
$220,635 $4,277
Jun 27, 5 AM $0.000424
-0.39%
$220,635 $4,276
Jun 27, 4 AM $0.000426
+0.39%
$221,500 $4,287
Jun 27, 3 AM $0.000424
-0.26%
$220,635 $4,279
Jun 27, 2 AM $0.000425
-0.19%
$221,214 $4,703
Jun 27, 1 AM $0.000426
+0.32%
$221,631 $5,241
Jun 27, 12 AM $0.000425
-0.35%
$220,928 $5,390
Jun 26, 11 PM $0.000426
+0.29%
$221,695 $5,398