Rejuve Token Historical Data

RJV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000918
+0.20%
$ 477,387 $ 6,541
Apr 29, 11 PM $ 0.000916
+0.00%
$ 476,444 $ 6,624
Apr 29, 10 PM $ 0.000916
+0.01%
$ 476,445 $ 6,944
Apr 29, 9 PM $ 0.000916
+0.00%
$ 476,397 $ 6,788
Apr 29, 8 PM $ 0.000916
+0.00%
$ 476,399 $ 6,794
Apr 29, 7 PM $ 0.000916
-0.57%
$ 476,422 $ 6,867
Apr 29, 6 PM $ 0.000921
-0.57%
$ 479,134 $ 6,909
Apr 29, 5 PM $ 0.000927
-2.17%
$ 481,866 $ 6,551
Apr 29, 4 PM $ 0.000947
-0.34%
$ 492,540 $ 5,983
Apr 29, 3 PM $ 0.00095
-0.12%
$ 494,233 $ 5,949
Apr 29, 2 PM $ 0.000952
-0.37%
$ 494,847 $ 5,931
Apr 29, 1 PM $ 0.000955
-0.02%
$ 496,662 $ 5,945
Apr 29, 12 PM $ 0.000955
-0.11%
$ 496,781 $ 5,945
Apr 29, 11 AM $ 0.000956
-0.01%
$ 497,342 $ 5,935
Apr 29, 10 AM $ 0.000956
+0.53%
$ 497,378 $ 6,100
Apr 29, 9 AM $ 0.000951
-0.16%
$ 494,761 $ 5,851
Apr 29, 8 AM $ 0.000953
+0.26%
$ 495,575 $ 5,829
Apr 29, 7 AM $ 0.000951
-0.01%
$ 494,295 $ 5,774
Apr 29, 6 AM $ 0.000951
+0.05%
$ 494,348 $ 5,931
Apr 29, 5 AM $ 0.00095
+0.34%
$ 494,089 $ 5,884
Apr 29, 4 AM $ 0.000947
+0.05%
$ 492,397 $ 5,810
Apr 29, 3 AM $ 0.000946
-1.29%
$ 492,143 $ 4,975
Apr 29, 2 AM $ 0.000959
+0.00%
$ 498,585 $ 4,248
Apr 29, 1 AM $ 0.000959
-0.02%
$ 498,585 $ 4,247
Apr 29, 12 AM $ 0.000959
-0.11%
$ 498,672 $ 4,240
Apr 28, 11 PM $ 0.00096
-0.01%
$ 499,209 $ 4,123
Apr 28, 10 PM $ 0.00096
-0.01%
$ 499,259 $ 4,086
Apr 28, 9 PM $ 0.00096
-0.04%
$ 499,319 $ 4,082
Apr 28, 8 PM $ 0.000961
+0.07%
$ 499,677 $ 4,095
Apr 28, 7 PM $ 0.00096
+0.03%
$ 499,307 $ 4,285
Apr 28, 6 PM $ 0.00096
+0.00%
$ 499,161 $ 4,906
Apr 28, 5 PM $ 0.00096
+0.33%
$ 499,174 $ 4,839
Apr 28, 4 PM $ 0.000957
+0.06%
$ 497,530 $ 4,544
Apr 28, 3 PM $ 0.000956
+0.22%
$ 497,254 $ 4,591
Apr 28, 2 PM $ 0.000954
+0.03%
$ 496,166 $ 4,454
Apr 28, 1 PM $ 0.000954
-0.28%
$ 496,029 $ 4,476
Apr 28, 12 PM $ 0.000957
+0.04%
$ 497,417 $ 4,390
Apr 28, 11 AM $ 0.000956
+0.02%
$ 497,232 $ 5,510
Apr 28, 10 AM $ 0.000956
+0.00%
$ 497,125 $ 5,299
Apr 28, 9 AM $ 0.000956
+0.00%
$ 497,119 $ 5,275
Apr 28, 8 AM $ 0.000956
+0.01%
$ 497,109 $ 5,223
Apr 28, 7 AM $ 0.000956
-0.10%
$ 497,050 $ 5,330
Apr 28, 6 AM $ 0.000957
+0.00%
$ 497,572 $ 5,107
Apr 28, 5 AM $ 0.000957
+0.00%
$ 497,564 $ 5,050
Apr 28, 4 AM $ 0.000957
+0.00%
$ 497,556 $ 4,989
Apr 28, 3 AM $ 0.000957
+0.00%
$ 497,546 $ 4,933
Apr 28, 2 AM $ 0.000957
+0.00%
$ 497,536 $ 4,863
Apr 28, 1 AM $ 0.000957
-0.01%
$ 497,530 $ 4,811
Apr 28, 12 AM $ 0.000957
+0.01%
$ 497,569 $ 4,756
Apr 27, 11 PM $ 0.000957
-0.75%
$ 497,506 $ 4,741