Rejuve Token Historical Data

RJV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00133
+0.35%
$ 813,876 $ 54,869
Feb 22, 10 AM $ 0.00132
-0.06%
$ 811,026 $ 54,836
Feb 22, 9 AM $ 0.00132
-0.22%
$ 809,516 $ 54,808
Feb 22, 8 AM $ 0.00132
-0.08%
$ 811,760 $ 54,882
Feb 22, 7 AM $ 0.00132
-0.08%
$ 812,396 $ 54,883
Feb 22, 6 AM $ 0.00132
+0.05%
$ 813,083 $ 54,891
Feb 22, 5 AM $ 0.00132
+0.45%
$ 812,890 $ 55,029
Feb 22, 4 AM $ 0.00132
-0.09%
$ 809,241 $ 55,064
Feb 22, 3 AM $ 0.00132
+0.02%
$ 809,969 $ 55,120
Feb 22, 2 AM $ 0.00132
-0.21%
$ 809,808 $ 55,152
Feb 22, 1 AM $ 0.00132
-0.41%
$ 811,496 $ 55,404
Feb 22, 12 AM $ 0.00133
-0.17%
$ 814,801 $ 55,650
Feb 21, 11 PM $ 0.00133
-0.15%
$ 816,158 $ 56,790
Feb 21, 10 PM $ 0.00133
-0.04%
$ 817,400 $ 57,930
Feb 21, 9 PM $ 0.00133
-0.01%
$ 817,705 $ 58,914
Feb 21, 8 PM $ 0.00133
-0.15%
$ 817,382 $ 58,961
Feb 21, 7 PM $ 0.00133
-0.17%
$ 818,571 $ 57,815
Feb 21, 6 PM $ 0.00134
+0.03%
$ 819,944 $ 57,550
Feb 21, 5 PM $ 0.00134
+0.19%
$ 819,726 $ 56,465
Feb 21, 4 PM $ 0.00133
+0.42%
$ 818,463 $ 55,213
Feb 21, 3 PM $ 0.00133
+0.03%
$ 814,762 $ 54,585
Feb 21, 2 PM $ 0.00133
+0.21%
$ 814,526 $ 54,332
Feb 21, 1 PM $ 0.00132
+0.32%
$ 812,884 $ 54,427
Feb 21, 12 PM $ 0.00132
-0.06%
$ 810,531 $ 54,114
Feb 21, 11 AM $ 0.00132
+0.15%
$ 810,995 $ 54,225
Feb 21, 10 AM $ 0.00132
+0.34%
$ 809,817 $ 54,238
Feb 21, 9 AM $ 0.00131
-0.49%
$ 807,048 $ 53,504
Feb 21, 8 AM $ 0.00132
+0.46%
$ 811,007 $ 53,310
Feb 21, 7 AM $ 0.00132
+0.38%
$ 807,269 $ 53,255
Feb 21, 6 AM $ 0.00131
-0.30%
$ 803,821 $ 53,269
Feb 21, 5 AM $ 0.00131
+0.01%
$ 806,266 $ 53,207
Feb 21, 4 AM $ 0.00131
+0.09%
$ 806,152 $ 53,138
Feb 21, 3 AM $ 0.00131
-0.25%
$ 805,422 $ 53,036
Feb 21, 2 AM $ 0.00132
-0.13%
$ 807,433 $ 53,035
Feb 21, 1 AM $ 0.00132
+0.46%
$ 808,748 $ 52,870
Feb 21, 12 AM $ 0.00131
-0.70%
$ 804,807 $ 52,976
Feb 20, 11 PM $ 0.00132
+0.42%
$ 810,220 $ 52,983
Feb 20, 10 PM $ 0.00131
-0.02%
$ 807,081 $ 52,983
Feb 20, 9 PM $ 0.00132
+0.09%
$ 807,209 $ 53,155
Feb 20, 8 PM $ 0.00131
+0.14%
$ 806,516 $ 54,283
Feb 20, 7 PM $ 0.00131
-0.07%
$ 805,357 $ 55,513
Feb 20, 6 PM $ 0.00131
+0.27%
$ 805,893 $ 56,827
Feb 20, 5 PM $ 0.00131
+0.08%
$ 803,742 $ 58,039
Feb 20, 4 PM $ 0.00131
+0.06%
$ 803,089 $ 59,310
Feb 20, 3 PM $ 0.00131
+0.60%
$ 802,629 $ 60,354
Feb 20, 2 PM $ 0.0013
+0.48%
$ 798,078 $ 60,307
Feb 20, 1 PM $ 0.00129
-0.72%
$ 794,279 $ 60,223
Feb 20, 12 PM $ 0.0013
+0.26%
$ 799,728 $ 60,716
Feb 20, 11 AM $ 0.0013
-0.55%
$ 797,904 $ 60,800
Feb 20, 10 AM $ 0.00131
-0.24%
$ 803,257 $ 60,667