Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.000259
+0.00%
$134,199 $803
Aug 26, 6 PM $0.000259
-0.23%
$134,199 $803
Aug 26, 5 PM $0.00026
+0.00%
$134,508 $771
Aug 26, 4 PM $0.00026
-0.99%
$134,508 $771
Aug 26, 3 PM $0.000263
-0.97%
$135,851 $672
Aug 26, 2 PM $0.000265
+0.00%
$137,179 $624
Aug 26, 1 PM $0.000265
-0.78%
$137,180 $658
Aug 26, 12 PM $0.000267
+0.00%
$138,157 $755
Aug 26, 11 AM $0.000267
+0.00%
$138,152 $1,167
Aug 26, 10 AM $0.000267
+0.01%
$138,148 $1,308
Aug 26, 9 AM $0.000267
-0.01%
$138,155 $1,528
Aug 26, 8 AM $0.000267
+0.00%
$138,165 $1,723
Aug 26, 7 AM $0.000267
+0.00%
$138,166 $2,065
Aug 26, 6 AM $0.000267
+0.03%
$138,164 $2,075
Aug 26, 5 AM $0.000267
-1.18%
$138,127 $2,164
Aug 26, 4 AM $0.00027
-2.23%
$139,771 $2,411
Aug 26, 3 AM $0.000277
+0.35%
$142,952 $2,386
Aug 26, 2 AM $0.000276
-1.07%
$142,458 $2,614
Aug 26, 1 AM $0.000279
+0.70%
$144,004 $2,712
Aug 26, 12 AM $0.000277
+0.00%
$143,010 $2,706
Aug 25, 11 PM $0.000277
-0.05%
$143,010 $2,706
Aug 25, 10 PM $0.000277
-2.80%
$143,078 $2,706
Aug 25, 9 PM $0.000285
+0.00%
$147,200 $2,395
Aug 25, 8 PM $0.000285
+0.00%
$147,200 $2,395
Aug 25, 7 PM $0.000285
+0.00%
$147,200 $2,395
Aug 25, 6 PM $0.000285
+0.00%
$147,201 $2,504
Aug 25, 5 PM $0.000285
+0.00%
$147,203 $2,649
Aug 25, 4 PM $0.000285
-1.77%
$147,203 $2,649
Aug 25, 3 PM $0.00029
+1.65%
$149,862 $2,616
Aug 25, 2 PM $0.000285
-0.50%
$147,427 $2,603
Aug 25, 1 PM $0.000287
-6.72%
$148,161 $2,984
Aug 25, 12 PM $0.000307
+25.96%
$158,833 $2,459
Aug 25, 11 AM $0.000244
+1.14%
$126,078 $1,996
Aug 25, 10 AM $0.000241
-6.50%
$124,660 $1,966
Aug 25, 9 AM $0.000258
-7.70%
$133,327 $1,679
Aug 25, 8 AM $0.00028
+0.67%
$144,450 $1,427
Aug 25, 7 AM $0.000278
+1.55%
$143,489 $1,396
Aug 25, 6 AM $0.000273
+0.44%
$141,293 $1,376
Aug 25, 5 AM $0.000272
+5.66%
$140,670 $1,359
Aug 25, 4 AM $0.000258
+0.05%
$133,134 $863
Aug 25, 3 AM $0.000257
+0.23%
$133,061 $905
Aug 25, 2 AM $0.000257
-0.19%
$132,751 $677
Aug 25, 1 AM $0.000257
+0.40%
$133,003 $544
Aug 25, 12 AM $0.000256
+0.00%
$132,470 $532
Aug 24, 11 PM $0.000256
+0.39%
$132,470 $532
Aug 24, 10 PM $0.000255
-0.39%
$131,950 $532
Aug 24, 9 PM $0.000256
+0.00%
$132,468 $487
Aug 24, 8 PM $0.000256
+1.01%
$132,468 $487
Aug 24, 7 PM $0.000254
-1.52%
$131,144 $487
Aug 24, 6 PM $0.000258
+0.63%
$133,172 $317