Rejuve Token Historical Data

RJV Page 29
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000409
+0.00%
$ 213,214 $ 6,239
7:29 AM $ 0.000409
+0.00%
$ 212,812 $ 6,239
7:28 AM $ 0.000409
+0.00%
$ 212,812 $ 6,240
7:27 AM $ 0.000409
+0.00%
$ 212,812 $ 6,240
7:26 AM $ 0.000409
+0.00%
$ 212,812 $ 6,240
7:25 AM $ 0.000409
+0.00%
$ 212,812 $ 6,240
7:24 AM $ 0.000409
-0.15%
$ 212,805 $ 6,241
7:23 AM $ 0.00041
+0.00%
$ 212,805 $ 6,241
7:22 AM $ 0.00041
+0.00%
$ 212,805 $ 6,241
7:21 AM $ 0.00041
+0.00%
$ 212,805 $ 6,241
7:20 AM $ 0.00041
+0.00%
$ 212,805 $ 6,241
7:19 AM $ 0.00041
+0.26%
$ 213,119 $ 6,242
7:18 AM $ 0.000409
+0.00%
$ 213,119 $ 6,242
7:17 AM $ 0.000409
+0.00%
$ 213,119 $ 6,242
7:16 AM $ 0.000409
+0.00%
$ 213,119 $ 6,242
7:15 AM $ 0.000409
+0.00%
$ 213,119 $ 6,242
7:14 AM $ 0.000409
-0.08%
$ 212,569 $ 6,242
7:13 AM $ 0.000409
+0.00%
$ 212,569 $ 6,243
7:12 AM $ 0.000409
+0.00%
$ 212,569 $ 6,243
7:11 AM $ 0.000409
+0.00%
$ 212,569 $ 6,243
7:10 AM $ 0.000409
+0.00%
$ 212,569 $ 6,243
7:09 AM $ 0.000409
+0.03%
$ 212,738 $ 6,244
7:08 AM $ 0.000409
+0.00%
$ 212,738 $ 6,244
7:07 AM $ 0.000409
+0.00%
$ 212,738 $ 6,244
7:06 AM $ 0.000409
+0.00%
$ 212,738 $ 6,244
7:05 AM $ 0.000409
+0.00%
$ 212,738 $ 6,244
7:04 AM $ 0.000409
+0.08%
$ 212,664 $ 6,244
7:03 AM $ 0.000409
+0.00%
$ 212,664 $ 6,245
7:02 AM $ 0.000409
+0.00%
$ 212,664 $ 6,245
7:01 AM $ 0.000409
+0.00%
$ 212,664 $ 6,245
7:00 AM $ 0.000409
+0.00%
$ 212,664 $ 6,245
6:59 AM $ 0.000409
+0.96%
$ 212,498 $ 6,245
6:58 AM $ 0.000405
+0.00%
$ 212,498 $ 6,246
6:57 AM $ 0.000405
+0.00%
$ 212,498 $ 6,246
6:56 AM $ 0.000405
+0.00%
$ 212,498 $ 6,246
6:55 AM $ 0.000405
+0.00%
$ 212,498 $ 6,245
6:54 AM $ 0.000405
+0.13%
$ 210,476 $ 6,245
6:53 AM $ 0.000404
+0.00%
$ 210,476 $ 6,244
6:52 AM $ 0.000404
+0.00%
$ 210,476 $ 6,242
6:51 AM $ 0.000404
+0.00%
$ 210,476 $ 6,242
6:50 AM $ 0.000404
+0.00%
$ 210,476 $ 6,242
6:49 AM $ 0.000404
+0.00%
$ 210,192 $ 6,242
6:48 AM $ 0.000404
+0.00%
$ 210,192 $ 6,243
6:47 AM $ 0.000404
+0.00%
$ 210,192 $ 6,243
6:46 AM $ 0.000404
+0.00%
$ 210,192 $ 6,243
6:45 AM $ 0.000404
+0.00%
$ 210,192 $ 6,243
6:44 AM $ 0.000404
+0.10%
$ 210,192 $ 6,244
6:43 AM $ 0.000404
+0.00%
$ 210,192 $ 6,244
6:42 AM $ 0.000404
+0.00%
$ 210,192 $ 6,244
6:41 AM $ 0.000404
+0.00%
$ 210,192 $ 6,244