Rejuve Token Historical Data

RJV Page 29
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00105
+0.00%
$ 547,612 $ 18,398
11:12 PM $ 0.00105
-0.03%
$ 547,612 $ 18,393
11:11 PM $ 0.00105
-0.07%
$ 547,612 $ 18,402
11:10 PM $ 0.00105
-0.10%
$ 547,612 $ 18,402
11:09 PM $ 0.00105
-0.01%
$ 548,388 $ 18,388
11:08 PM $ 0.00105
-0.08%
$ 548,388 $ 18,390
11:07 PM $ 0.00106
+0.00%
$ 548,388 $ 18,402
11:06 PM $ 0.00105
-0.03%
$ 548,388 $ 18,400
11:05 PM $ 0.00106
+0.00%
$ 548,388 $ 18,397
11:04 PM $ 0.00106
+0.00%
$ 548,760 $ 18,397
11:03 PM $ 0.00106
+0.03%
$ 548,760 $ 18,394
11:02 PM $ 0.00105
-0.10%
$ 548,760 $ 18,406
11:01 PM $ 0.00106
-0.08%
$ 548,760 $ 18,412
11:00 PM $ 0.00106
-0.06%
$ 548,760 $ 18,395
10:59 PM $ 0.00106
-0.02%
$ 550,250 $ 18,412
10:58 PM $ 0.00106
-0.02%
$ 550,250 $ 18,396
10:57 PM $ 0.00106
+0.00%
$ 550,250 $ 18,400
10:56 PM $ 0.00106
+0.10%
$ 550,250 $ 18,400
10:55 PM $ 0.00106
+0.10%
$ 550,250 $ 18,407
10:54 PM $ 0.00106
+0.04%
$ 549,539 $ 18,411
10:53 PM $ 0.00106
+0.02%
$ 549,539 $ 18,405
10:52 PM $ 0.00106
+0.05%
$ 549,539 $ 18,412
10:51 PM $ 0.00106
+0.03%
$ 549,539 $ 18,410
10:50 PM $ 0.00106
-0.10%
$ 549,539 $ 18,431
10:49 PM $ 0.00106
-0.03%
$ 549,346 $ 18,416
10:48 PM $ 0.00106
-0.03%
$ 549,346 $ 18,416
10:47 PM $ 0.00106
+0.00%
$ 549,346 $ 18,428
10:46 PM $ 0.00106
+0.00%
$ 549,346 $ 18,435
10:45 PM $ 0.00106
+0.00%
$ 549,346 $ 18,436
10:44 PM $ 0.00106
+0.10%
$ 549,959 $ 18,453
10:43 PM $ 0.00106
+0.00%
$ 549,959 $ 18,462
10:42 PM $ 0.00106
+0.03%
$ 549,959 $ 18,473
10:41 PM $ 0.00106
-0.10%
$ 549,959 $ 18,469
10:40 PM $ 0.00106
+0.00%
$ 549,959 $ 18,464
10:39 PM $ 0.00106
+0.00%
$ 549,962 $ 18,482
10:38 PM $ 0.00106
-0.10%
$ 549,962 $ 18,470
10:37 PM $ 0.00106
+0.00%
$ 549,962 $ 18,491
10:36 PM $ 0.00106
+0.05%
$ 549,962 $ 18,488
10:35 PM $ 0.00106
+0.10%
$ 549,962 $ 18,478
10:34 PM $ 0.00106
+0.13%
$ 549,693 $ 18,478
10:33 PM $ 0.00106
+0.03%
$ 549,693 $ 18,487
10:32 PM $ 0.00106
-0.05%
$ 549,693 $ 18,496
10:31 PM $ 0.00106
-0.10%
$ 549,693 $ 18,479
10:30 PM $ 0.00106
-0.03%
$ 549,693 $ 18,486
10:29 PM $ 0.00106
-0.07%
$ 549,793 $ 18,487
10:28 PM $ 0.00106
-0.03%
$ 549,793 $ 18,478
10:27 PM $ 0.00106
+0.08%
$ 549,793 $ 18,488
10:26 PM $ 0.00106
+0.02%
$ 549,793 $ 18,480
10:25 PM $ 0.00106
+0.03%
$ 549,793 $ 18,480
10:24 PM $ 0.00106
+0.05%
$ 549,623 $ 18,491