Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00247
-4.59%
$ 1.52 million $ 500,697
Jan 9, 2026 $ 0.00259
-4.07%
$ 1.59 million $ 576,632
Jan 8, 2026 $ 0.0027
+13.28%
$ 1.66 million $ 572,396
Jan 7, 2026 $ 0.00239
-6.27%
$ 1.46 million $ 673,669
Jan 6, 2026 $ 0.00255
-9.02%
$ 1.56 million $ 482,002
Jan 5, 2026 $ 0.0028
-9.01%
$ 1.72 million $ 652,616
Jan 4, 2026 $ 0.00307
-16.31%
$ 1.89 million $ 586,066
Jan 3, 2026 $ 0.00367
-0.44%
$ 2.25 million $ 557,947
Jan 2, 2026 $ 0.00369
+11.61%
$ 2.26 million $ 574,822
Jan 1, 2026 $ 0.00331
-5.20%
$ 2.03 million $ 543,882
Dec 31, 2025 $ 0.00363
-3.78%
$ 2.14 million $ 609,764
Dec 30, 2025 $ 0.00375
+7.23%
$ 2.31 million $ 597,355
Dec 29, 2025 $ 0.00351
-2.29%
$ 2.15 million $ 586,406
Dec 28, 2025 $ 0.00358
+7.06%
$ 2.2 million $ 548,909
Dec 27, 2025 $ 0.00333
+10.52%
$ 2.05 million $ 602,298
Dec 26, 2025 $ 0.00301
+1.30%
$ 1.85 million $ 519,846
Dec 25, 2025 $ 0.00302
+2.26%
$ 1.82 million $ 578,290
Dec 24, 2025 $ 0.00296
-6.99%
$ 1.81 million $ 561,312
Dec 23, 2025 $ 0.00317
-11.54%
$ 1.95 million $ 641,145
Dec 22, 2025 $ 0.00357
+3.69%
$ 2.2 million $ 564,864
Dec 21, 2025 $ 0.00344
+1.66%
$ 2.11 million $ 466,640
Dec 20, 2025 $ 0.00338
-14.04%
$ 2.08 million $ 658,725
Dec 19, 2025 $ 0.00402
+14.16%
$ 2.42 million $ 512,475
Dec 18, 2025 $ 0.00352
+10.93%
$ 2.16 million $ 532,090
Dec 17, 2025 $ 0.00299
+18.80%
$ 1.95 million $ 516,253
Dec 16, 2025 $ 0.00251
+1.80%
$ 1.55 million $ 511,937
Dec 15, 2025 $ 0.00246
+31.55%
$ 1.51 million $ 414,627
Dec 14, 2025 $ 0.00188
-4.68%
$ 1.15 million $ 456,532
Dec 13, 2025 $ 0.00197
-1.12%
$ 1.21 million $ 504,949
Dec 12, 2025 $ 0.002
-6.19%
$ 1.22 million $ 249,134
Dec 11, 2025 $ 0.00213
+3.34%
$ 1.31 million $ 442,659
Dec 10, 2025 $ 0.00206
-0.16%
$ 1.26 million $ 453,718
Dec 9, 2025 $ 0.00206
+14.50%
$ 1.27 million $ 421,122
Dec 8, 2025 $ 0.0018
+10.31%
$ 1.11 million $ 521,178
Dec 7, 2025 $ 0.00163
+0.12%
$ 1.01 million $ 466,591
Dec 6, 2025 $ 0.00163
+2.56%
$ 1 million $ 487,539
Dec 5, 2025 $ 0.00159
+10.62%
$ 975,721 $ 502,286
Dec 4, 2025 $ 0.00144
-1.48%
$ 881,885 $ 351,401
Dec 3, 2025 $ 0.00146
+7.24%
$ 895,305 $ 552,260
Dec 2, 2025 $ 0.00136
+7.05%
$ 834,904 $ 563,599
Dec 1, 2025 $ 0.00127
-6.05%
$ 779,196 $ 438,999
Nov 30, 2025 $ 0.00137
+1.42%
$ 829,473 $ 484,839
Nov 29, 2025 $ 0.00136
-1.46%
$ 834,645 $ 434,157
Nov 28, 2025 $ 0.00138
+1.45%
$ 847,000 $ 548,453
Nov 27, 2025 $ 0.00137
+6.07%
$ 835,153 $ 444,632
Nov 26, 2025 $ 0.00129
+2.46%
$ 792,065 $ 512,355
Nov 25, 2025 $ 0.00126
-2.25%
$ 773,348 $ 488,083
Nov 24, 2025 $ 0.00128
+2.38%
$ 791,217 $ 399,970
Nov 23, 2025 $ 0.00127
+4.02%
$ 767,928 $ 566,086
Nov 22, 2025 $ 0.00123
-0.71%
$ 754,228 $ 475,968