Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00147
-3.17%
$ 903,571 $ 37,829
Mar 16, 2026 $ 0.00152
+6.98%
$ 933,146 $ 30,053
Mar 15, 2026 $ 0.00142
+1.76%
$ 872,299 $ 60,655
Mar 14, 2026 $ 0.0014
+0.01%
$ 857,203 $ 62,403
Mar 13, 2026 $ 0.0014
+0.14%
$ 857,185 $ 65,486
Mar 12, 2026 $ 0.00139
+0.46%
$ 855,805 $ 63,864
Mar 11, 2026 $ 0.00139
-1.27%
$ 852,488 $ 66,567
Mar 10, 2026 $ 0.00141
+1.94%
$ 862,808 $ 68,071
Mar 9, 2026 $ 0.00138
+2.17%
$ 846,934 $ 66,493
Mar 8, 2026 $ 0.00135
-0.65%
$ 828,422 $ 50,389
Mar 7, 2026 $ 0.00136
-2.30%
$ 833,811 $ 51,875
Mar 6, 2026 $ 0.00139
-4.95%
$ 853,177 $ 61,692
Mar 5, 2026 $ 0.00146
-1.03%
$ 897,614 $ 50,532
Mar 4, 2026 $ 0.00148
+5.74%
$ 906,915 $ 56,452
Mar 3, 2026 $ 0.0014
-0.82%
$ 857,703 $ 49,778
Mar 2, 2026 $ 0.00141
+4.78%
$ 864,755 $ 49,721
Mar 1, 2026 $ 0.00134
-1.38%
$ 825,287 $ 45,190
Feb 28, 2026 $ 0.00136
+3.46%
$ 836,819 $ 40,223
Feb 27, 2026 $ 0.00132
-5.72%
$ 808,863 $ 41,871
Feb 26, 2026 $ 0.0014
+0.18%
$ 857,981 $ 58,556
Feb 25, 2026 $ 0.0014
+11.14%
$ 856,427 $ 66,885
Feb 24, 2026 $ 0.00125
-0.23%
$ 770,301 $ 60,995
Feb 23, 2026 $ 0.00126
-3.34%
$ 772,094 $ 54,146
Feb 22, 2026 $ 0.0013
-2.13%
$ 798,759 $ 55,647
Feb 21, 2026 $ 0.00133
+0.70%
$ 816,158 $ 56,790
Feb 20, 2026 $ 0.00132
+0.83%
$ 810,220 $ 52,983
Feb 19, 2026 $ 0.00131
-1.20%
$ 804,071 $ 61,784
Feb 18, 2026 $ 0.00133
-0.71%
$ 813,205 $ 61,700
Feb 17, 2026 $ 0.00133
-0.44%
$ 819,372 $ 58,057
Feb 16, 2026 $ 0.00134
-0.37%
$ 823,571 $ 61,037
Feb 15, 2026 $ 0.00135
-7.40%
$ 826,233 $ 69,003
Feb 14, 2026 $ 0.00145
+2.33%
$ 892,088 $ 79,218
Feb 13, 2026 $ 0.00142
+5.21%
$ 871,553 $ 78,426
Feb 12, 2026 $ 0.00135
+0.21%
$ 828,251 $ 75,652
Feb 11, 2026 $ 0.00135
-8.77%
$ 826,718 $ 65,180
Feb 10, 2026 $ 0.00148
-4.79%
$ 906,216 $ 73,547
Feb 9, 2026 $ 0.00155
-1.09%
$ 951,706 $ 57,035
Feb 8, 2026 $ 0.00157
-3.04%
$ 964,322 $ 63,669
Feb 7, 2026 $ 0.00162
+8.83%
$ 992,467 $ 77,817
Feb 6, 2026 $ 0.00149
+5.74%
$ 908,762 $ 78,226
Feb 5, 2026 $ 0.00141
-11.36%
$ 862,798 $ 64,364
Feb 4, 2026 $ 0.00159
+10.53%
$ 971,490 $ 68,960
Feb 3, 2026 $ 0.00144
+10.09%
$ 880,815 $ 68,869
Feb 2, 2026 $ 0.0013
+0.28%
$ 800,286 $ 73,858
Feb 1, 2026 $ 0.0013
-8.06%
$ 797,901 $ 63,831
Jan 31, 2026 $ 0.00141
-14.35%
$ 867,815 $ 62,084
Jan 30, 2026 $ 0.00165
+4.05%
$ 1.01 million $ 61,585
Jan 29, 2026 $ 0.00159
-10.55%
$ 977,223 $ 48,219
Jan 28, 2026 $ 0.00177
-3.44%
$ 1.09 million $ 39,458
Jan 27, 2026 $ 0.00184
-6.51%
$ 1.13 million $ 30,050