Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000372
+0.01%
$ 193,426 $ 3,499
Jun 21, 4 AM $ 0.000372
+0.00%
$ 193,406 $ 3,565
Jun 21, 3 AM $ 0.000372
+0.00%
$ 193,406 $ 3,560
Jun 21, 2 AM $ 0.000372
+0.46%
$ 193,401 $ 3,576
Jun 21, 1 AM $ 0.00037
-0.13%
$ 192,518 $ 3,552
Jun 21, 12 AM $ 0.000371
+0.44%
$ 192,764 $ 3,569
Jun 20, 11 PM $ 0.000369
-0.01%
$ 191,915 $ 3,571
Jun 20, 10 PM $ 0.000369
+0.00%
$ 191,932 $ 3,568
Jun 20, 9 PM $ 0.000369
+2.81%
$ 191,932 $ 3,570
Jun 20, 8 PM $ 0.000359
+0.13%
$ 186,687 $ 3,570
Jun 20, 7 PM $ 0.000359
+0.01%
$ 186,450 $ 3,565
Jun 20, 6 PM $ 0.000359
+0.01%
$ 186,430 $ 3,551
Jun 20, 5 PM $ 0.000358
-0.11%
$ 186,412 $ 3,543
Jun 20, 4 PM $ 0.000359
-0.23%
$ 186,610 $ 3,542
Jun 20, 3 PM $ 0.00036
+0.30%
$ 187,044 $ 3,537
Jun 20, 2 PM $ 0.000359
+0.05%
$ 186,491 $ 3,533
Jun 20, 1 PM $ 0.000358
-0.04%
$ 186,393 $ 3,551
Jun 20, 12 PM $ 0.000359
+0.04%
$ 186,461 $ 3,575
Jun 20, 11 AM $ 0.000358
-0.19%
$ 186,327 $ 3,548
Jun 20, 10 AM $ 0.000359
+2.09%
$ 186,683 $ 3,550
Jun 20, 9 AM $ 0.000352
+0.46%
$ 182,855 $ 3,532
Jun 20, 8 AM $ 0.00035
-0.03%
$ 182,022 $ 3,340
Jun 20, 7 AM $ 0.00035
+0.00%
$ 182,070 $ 3,702
Jun 20, 6 AM $ 0.00035
-0.15%
$ 182,070 $ 3,676
Jun 20, 5 AM $ 0.000351
-1.54%
$ 182,338 $ 3,677
Jun 20, 4 AM $ 0.000356
+0.05%
$ 185,194 $ 3,660
Jun 20, 3 AM $ 0.000356
+0.25%
$ 185,110 $ 3,718
Jun 20, 2 AM $ 0.000355
-0.46%
$ 184,649 $ 3,770
Jun 20, 1 AM $ 0.000357
-0.09%
$ 185,503 $ 3,775
Jun 20, 12 AM $ 0.000357
+0.42%
$ 185,675 $ 3,744
Jun 19, 11 PM $ 0.000356
-0.43%
$ 184,900 $ 3,743
Jun 19, 10 PM $ 0.000357
+0.66%
$ 185,696 $ 3,733
Jun 19, 9 PM $ 0.000355
+2.56%
$ 184,483 $ 3,720
Jun 19, 8 PM $ 0.000346
+0.23%
$ 179,906 $ 3,672
Jun 19, 7 PM $ 0.000345
-0.01%
$ 179,501 $ 3,670
Jun 19, 6 PM $ 0.000345
-0.14%
$ 179,518 $ 3,684
Jun 19, 5 PM $ 0.000346
+0.20%
$ 179,770 $ 3,682
Jun 19, 4 PM $ 0.000345
-0.24%
$ 179,415 $ 3,665
Jun 19, 3 PM $ 0.000346
-0.10%
$ 179,847 $ 3,685
Jun 19, 2 PM $ 0.000346
+0.16%
$ 180,036 $ 3,899
Jun 19, 1 PM $ 0.000346
+0.22%
$ 179,741 $ 3,946
Jun 19, 12 PM $ 0.000345
-0.09%
$ 179,346 $ 3,941
Jun 19, 11 AM $ 0.000345
-0.06%
$ 179,512 $ 4,433
Jun 19, 10 AM $ 0.000345
-0.06%
$ 179,629 $ 4,434
Jun 19, 9 AM $ 0.000346
-0.26%
$ 179,734 $ 4,651
Jun 19, 8 AM $ 0.000347
+2.86%
$ 180,207 $ 4,568
Jun 19, 7 AM $ 0.000337
+0.00%
$ 175,194 $ 4,118
Jun 19, 6 AM $ 0.000337
+0.03%
$ 175,200 $ 4,158
Jun 19, 5 AM $ 0.000337
-0.16%
$ 175,154 $ 4,143
Jun 19, 4 AM $ 0.000337
+0.13%
$ 175,440 $ 4,093