Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00114
+1.07%
$ 592,700 $ 45,100
Apr 15, 9 PM $ 0.00113
+0.84%
$ 588,718 $ 44,823
Apr 15, 8 PM $ 0.00112
-0.74%
$ 583,802 $ 44,674
Apr 15, 7 PM $ 0.00113
+0.63%
$ 588,157 $ 44,525
Apr 15, 6 PM $ 0.00112
+0.06%
$ 584,483 $ 44,006
Apr 15, 5 PM $ 0.00112
+0.38%
$ 584,138 $ 43,715
Apr 15, 4 PM $ 0.00112
+0.56%
$ 581,911 $ 43,481
Apr 15, 3 PM $ 0.00111
-0.32%
$ 579,110 $ 43,295
Apr 15, 2 PM $ 0.00112
+0.24%
$ 580,973 $ 43,227
Apr 15, 1 PM $ 0.00112
+0.12%
$ 579,927 $ 42,428
Apr 15, 12 PM $ 0.00111
+0.25%
$ 579,417 $ 41,957
Apr 15, 11 AM $ 0.00111
+3.03%
$ 577,995 $ 41,205
Apr 15, 10 AM $ 0.00108
+0.01%
$ 561,227 $ 40,185
Apr 15, 9 AM $ 0.00108
-0.20%
$ 561,389 $ 39,413
Apr 15, 8 AM $ 0.00108
+0.45%
$ 562,542 $ 38,356
Apr 15, 7 AM $ 0.00108
+0.01%
$ 559,810 $ 37,422
Apr 15, 6 AM $ 0.00108
-0.42%
$ 559,748 $ 36,174
Apr 15, 5 AM $ 0.00108
+0.62%
$ 562,091 $ 34,856
Apr 15, 4 AM $ 0.00107
+0.09%
$ 558,630 $ 34,047
Apr 15, 3 AM $ 0.00107
+0.14%
$ 558,119 $ 32,845
Apr 15, 2 AM $ 0.00107
-0.26%
$ 557,331 $ 32,457
Apr 15, 1 AM $ 0.00107
+0.35%
$ 558,808 $ 31,534
Apr 15, 12 AM $ 0.00107
+0.22%
$ 556,588 $ 30,057
Apr 14, 11 PM $ 0.00107
-0.02%
$ 553,872 $ 29,184
Apr 14, 10 PM $ 0.00107
+0.00%
$ 554,290 $ 28,465
Apr 14, 9 PM $ 0.00107
+0.21%
$ 554,295 $ 28,264
Apr 14, 8 PM $ 0.00106
+0.14%
$ 553,156 $ 27,203
Apr 14, 7 PM $ 0.00106
-0.21%
$ 552,406 $ 26,538
Apr 14, 6 PM $ 0.00106
-0.91%
$ 553,577 $ 26,017
Apr 14, 5 PM $ 0.00107
+0.07%
$ 558,327 $ 25,279
Apr 14, 4 PM $ 0.00107
-0.98%
$ 558,552 $ 24,102
Apr 14, 3 PM $ 0.00108
-0.25%
$ 564,086 $ 23,112
Apr 14, 2 PM $ 0.00109
-0.92%
$ 565,494 $ 22,144
Apr 14, 1 PM $ 0.0011
+0.52%
$ 571,145 $ 22,160
Apr 14, 12 PM $ 0.00109
-0.12%
$ 568,179 $ 21,890
Apr 14, 11 AM $ 0.00109
-1.64%
$ 568,835 $ 22,013
Apr 14, 10 AM $ 0.00111
-0.34%
$ 578,328 $ 22,018
Apr 14, 9 AM $ 0.00112
-0.02%
$ 580,317 $ 21,437
Apr 14, 8 AM $ 0.00112
+0.19%
$ 580,462 $ 21,351
Apr 14, 7 AM $ 0.00111
+0.35%
$ 579,363 $ 21,159
Apr 14, 6 AM $ 0.00111
+2.40%
$ 577,356 $ 21,235
Apr 14, 5 AM $ 0.00108
-0.21%
$ 563,850 $ 22,378
Apr 14, 4 AM $ 0.00109
+0.23%
$ 565,019 $ 23,419
Apr 14, 3 AM $ 0.00108
-0.15%
$ 563,391 $ 24,491
Apr 14, 2 AM $ 0.00109
+0.05%
$ 564,225 $ 25,482
Apr 14, 1 AM $ 0.00108
+0.26%
$ 563,927 $ 26,524
Apr 14, 12 AM $ 0.00108
-0.21%
$ 562,438 $ 27,654
Apr 13, 11 PM $ 0.00108
+0.90%
$ 563,610 $ 28,763
Apr 13, 10 PM $ 0.00107
-3.85%
$ 558,584 $ 29,415
Apr 13, 9 PM $ 0.00112
+0.16%
$ 580,965 $ 29,627