Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.000259
+0.00%
$133,934 $1,240
Aug 22, 12 PM $0.000259
+0.12%
$133,934 $1,240
Aug 22, 11 AM $0.000259
+0.18%
$133,778 $1,240
Aug 22, 10 AM $0.000258
-1.44%
$133,540 $1,200
Aug 22, 9 AM $0.000262
+3.61%
$135,491 $1,172
Aug 22, 8 AM $0.000253
-0.51%
$130,766 $1,164
Aug 22, 7 AM $0.000254
-0.61%
$131,440 $1,347
Aug 22, 6 AM $0.000256
+0.00%
$132,247 $1,331
Aug 22, 5 AM $0.000256
+0.00%
$132,247 $1,307
Aug 22, 4 AM $0.000256
+0.00%
$132,247 $1,307
Aug 22, 3 AM $0.000256
+0.32%
$132,247 $1,348
Aug 22, 2 AM $0.000255
-0.01%
$131,822 $1,169
Aug 22, 1 AM $0.000255
+0.00%
$131,836 $909
Aug 22, 12 AM $0.000255
+0.00%
$131,836 $909
Aug 21, 11 PM $0.000255
+0.00%
$131,836 $962
Aug 21, 10 PM $0.000255
+0.17%
$131,836 $962
Aug 21, 9 PM $0.000255
+0.00%
$131,608 $976
Aug 21, 8 PM $0.000255
-0.17%
$131,608 $976
Aug 21, 7 PM $0.000257
+0.74%
$132,614 $845
Aug 21, 6 PM $0.000255
+0.00%
$131,644 $707
Aug 21, 5 PM $0.000255
+0.02%
$131,644 $707
Aug 21, 4 PM $0.000255
-0.23%
$131,623 $730
Aug 21, 3 PM $0.000255
+0.00%
$131,924 $487
Aug 21, 2 PM $0.000255
+0.00%
$131,924 $487
Aug 21, 1 PM $0.000255
+0.00%
$131,924 $487
Aug 21, 12 PM $0.000255
+0.00%
$131,924 $487
Aug 21, 11 AM $0.000255
+0.00%
$131,924 $487
Aug 21, 10 AM $0.000255
+0.00%
$131,926 $539
Aug 21, 9 AM $0.000255
+0.09%
$131,926 $539
Aug 21, 8 AM $0.000255
+0.38%
$131,807 $368
Aug 21, 7 AM $0.000254
+0.00%
$131,303 $299
Aug 21, 6 AM $0.000254
+0.00%
$131,303 $299
Aug 21, 5 AM $0.000254
+0.15%
$131,303 $299
Aug 21, 4 AM $0.000254
-0.28%
$131,106 $324
Aug 21, 3 AM $0.000254
+0.00%
$131,479 $257
Aug 21, 2 AM $0.000254
+0.00%
$131,479 $273
Aug 21, 1 AM $0.000254
-0.21%
$131,479 $273
Aug 21, 12 AM $0.000255
-0.06%
$131,753 $273
Aug 20, 11 PM $0.000255
+0.00%
$131,831 $204
Aug 20, 10 PM $0.000255
+0.00%
$131,837 $233
Aug 20, 9 PM $0.000255
+0.00%
$131,837 $233
Aug 20, 8 PM $0.000255
+0.00%
$131,836 $425
Aug 20, 7 PM $0.000255
+0.00%
$131,835 $478
Aug 20, 6 PM $0.000255
+0.00%
$131,835 $478
Aug 20, 5 PM $0.000255
+0.00%
$131,835 $508
Aug 20, 4 PM $0.000255
+0.41%
$131,836 $426
Aug 20, 3 PM $0.000254
+0.00%
$131,304 $388
Aug 20, 2 PM $0.000254
+0.00%
$131,304 $388
Aug 20, 1 PM $0.000254
-0.42%
$131,304 $388
Aug 20, 12 PM $0.000255
+0.20%
$131,478 $388