Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 12 AM $0.000391
-0.06%
$202,718 $1,034
Oct 19, 11 PM $0.000392
+0.00%
$202,847 $829
Oct 19, 10 PM $0.000392
+0.00%
$202,847 $829
Oct 19, 9 PM $0.000392
+0.00%
$202,847 $1,015
Oct 19, 8 PM $0.000392
-0.01%
$202,847 $1,015
Oct 19, 7 PM $0.000392
+0.00%
$202,866 $1,033
Oct 19, 6 PM $0.000392
+0.00%
$202,866 $1,033
Oct 19, 5 PM $0.000392
+0.22%
$202,866 $1,033
Oct 19, 4 PM $0.000391
-0.42%
$202,419 $1,033
Oct 19, 3 PM $0.000393
-0.25%
$203,280 $548
Oct 19, 2 PM $0.000394
+0.52%
$203,785 $308
Oct 19, 1 PM $0.000391
-0.87%
$202,725 $466
Oct 19, 12 PM $0.000395
+0.89%
$204,500 $1,256
Oct 19, 11 AM $0.000391
+0.00%
$202,688 $1,061
Oct 19, 10 AM $0.000391
+0.00%
$202,688 $1,061
Oct 19, 9 AM $0.000391
+0.00%
$202,688 $1,061
Oct 19, 8 AM $0.000391
+0.00%
$202,688 $1,061
Oct 19, 7 AM $0.000391
+0.00%
$202,688 $1,061
Oct 19, 6 AM $0.000391
-0.02%
$202,688 $1,061
Oct 19, 5 AM $0.000392
+0.00%
$202,738 $1,114
Oct 19, 4 AM $0.000392
+0.00%
$202,738 $1,114
Oct 19, 3 AM $0.000391
+0.00%
$202,735 $1,350
Oct 19, 2 AM $0.000391
+0.00%
$202,735 $1,350
Oct 19, 1 AM $0.000392
+0.06%
$202,804 $1,637
Oct 19, 12 AM $0.000391
+0.00%
$202,687 $1,649
Oct 18, 11 PM $0.000391
+0.00%
$202,687 $1,649
Oct 18, 10 PM $0.000391
+0.00%
$202,685 $1,671
Oct 18, 9 PM $0.000391
+0.07%
$202,685 $1,671
Oct 18, 8 PM $0.000391
-0.74%
$202,550 $1,671
Oct 18, 7 PM $0.000394
+0.00%
$204,063 $1,652
Oct 18, 6 PM $0.000394
+0.00%
$204,063 $1,657
Oct 18, 5 PM $0.000394
+0.00%
$204,063 $1,657
Oct 18, 4 PM $0.000394
+0.00%
$204,063 $1,657
Oct 18, 3 PM $0.000394
+0.83%
$204,063 $1,657
Oct 18, 2 PM $0.000391
-0.26%
$202,381 $1,447
Oct 18, 1 PM $0.000392
+0.03%
$202,901 $1,411
Oct 18, 12 PM $0.000392
+0.00%
$202,840 $442
Oct 18, 11 AM $0.000392
+0.00%
$202,840 $442
Oct 18, 10 AM $0.000392
+0.00%
$202,840 $442
Oct 18, 9 AM $0.000392
+0.00%
$202,840 $442
Oct 18, 8 AM $0.000392
+0.00%
$202,840 $442
Oct 18, 7 AM $0.000392
+0.00%
$202,840 $442
Oct 18, 6 AM $0.000392
-0.41%
$202,840 $442
Oct 18, 5 AM $0.000393
+0.00%
$203,680 $477
Oct 18, 4 AM $0.000393
+0.50%
$203,680 $477
Oct 18, 3 AM $0.000391
+0.00%
$202,673 $241
Oct 18, 2 AM $0.000391
+0.00%
$202,673 $241
Oct 18, 1 AM $0.00039
-0.35%
$201,902 $139
Oct 18, 12 AM $0.000391
+0.00%
$202,620 $123
Oct 17, 11 PM $0.000391
+0.00%
$202,620 $123