Rejuve Token Historical Data

RJV Page 3
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000446
+0.00%
$ 231,352 $ 4,893
7:40 AM $ 0.000446
+0.00%
$ 231,352 $ 4,893
7:39 AM $ 0.000446
+0.00%
$ 232,183 $ 4,892
7:38 AM $ 0.000446
+0.00%
$ 232,183 $ 4,892
7:37 AM $ 0.000446
+0.00%
$ 232,183 $ 4,892
7:36 AM $ 0.000446
+0.00%
$ 232,183 $ 4,892
7:35 AM $ 0.000446
+0.00%
$ 232,183 $ 4,892
7:34 AM $ 0.000446
+0.36%
$ 232,183 $ 4,891
7:33 AM $ 0.000445
+0.00%
$ 232,183 $ 4,891
7:32 AM $ 0.000445
+0.00%
$ 232,183 $ 4,891
7:31 AM $ 0.000445
+0.00%
$ 232,183 $ 4,891
7:30 AM $ 0.000445
+0.00%
$ 232,183 $ 4,891
7:29 AM $ 0.000445
-0.48%
$ 231,348 $ 4,890
7:28 AM $ 0.000447
+0.00%
$ 231,348 $ 4,890
7:27 AM $ 0.000447
+0.00%
$ 231,348 $ 4,890
7:26 AM $ 0.000447
+0.00%
$ 231,348 $ 4,890
7:25 AM $ 0.000447
+0.00%
$ 231,348 $ 4,890
7:24 AM $ 0.000447
+0.00%
$ 232,469 $ 4,890
7:23 AM $ 0.000447
+0.00%
$ 232,469 $ 4,890
7:22 AM $ 0.000447
+0.00%
$ 232,469 $ 4,890
7:21 AM $ 0.000447
+0.00%
$ 232,469 $ 4,890
7:20 AM $ 0.000447
+0.00%
$ 232,469 $ 4,890
7:19 AM $ 0.000447
+0.48%
$ 232,469 $ 4,890
7:18 AM $ 0.000445
+0.00%
$ 232,469 $ 4,889
7:17 AM $ 0.000445
+0.00%
$ 232,469 $ 4,889
7:16 AM $ 0.000445
+0.00%
$ 232,469 $ 4,889
7:15 AM $ 0.000445
+0.00%
$ 232,469 $ 4,889
7:14 AM $ 0.000445
+0.00%
$ 231,369 $ 4,888
7:13 AM $ 0.000445
+0.00%
$ 231,369 $ 4,888
7:12 AM $ 0.000445
+0.00%
$ 231,369 $ 4,888
7:11 AM $ 0.000445
+0.00%
$ 231,369 $ 4,888
7:10 AM $ 0.000445
+0.00%
$ 231,369 $ 4,888
7:09 AM $ 0.000445
-0.48%
$ 231,365 $ 4,887
7:08 AM $ 0.000447
+0.00%
$ 231,365 $ 4,887
7:07 AM $ 0.000447
+0.00%
$ 231,365 $ 4,887
7:06 AM $ 0.000447
+0.00%
$ 231,365 $ 4,887
7:05 AM $ 0.000447
+0.00%
$ 231,365 $ 4,887
7:04 AM $ 0.000447
+0.48%
$ 232,469 $ 4,887
7:03 AM $ 0.000445
+0.00%
$ 232,469 $ 4,887
7:02 AM $ 0.000445
+0.00%
$ 232,469 $ 4,887
7:01 AM $ 0.000445
+0.00%
$ 232,469 $ 4,887
7:00 AM $ 0.000445
+0.00%
$ 232,469 $ 4,887
6:59 AM $ 0.000445
+0.00%
$ 231,365 $ 4,886
6:58 AM $ 0.000445
+0.00%
$ 231,365 $ 4,886
6:57 AM $ 0.000445
+0.00%
$ 231,365 $ 4,886
6:56 AM $ 0.000445
+0.00%
$ 231,365 $ 4,922
6:55 AM $ 0.000445
+0.00%
$ 231,365 $ 4,922
6:54 AM $ 0.000445
+0.00%
$ 231,354 $ 4,922
6:53 AM $ 0.000445
+0.00%
$ 231,354 $ 4,921
6:52 AM $ 0.000445
+0.00%
$ 231,354 $ 4,921