Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00105
+0.00%
$ 545,836 $ 20,167
12:54 AM $ 0.00105
+0.05%
$ 546,105 $ 20,167
12:53 AM $ 0.00105
-0.05%
$ 546,105 $ 20,176
12:52 AM $ 0.00105
-0.05%
$ 546,105 $ 20,168
12:51 AM $ 0.00105
+0.03%
$ 546,105 $ 20,187
12:50 AM $ 0.00105
-0.02%
$ 546,105 $ 20,176
12:49 AM $ 0.00105
+0.00%
$ 546,330 $ 20,176
12:48 AM $ 0.00105
+0.00%
$ 546,330 $ 20,173
12:47 AM $ 0.00105
-0.13%
$ 546,330 $ 20,187
12:46 AM $ 0.00105
-0.03%
$ 546,330 $ 20,183
12:45 AM $ 0.00105
+0.13%
$ 546,330 $ 20,183
12:44 AM $ 0.00105
+0.02%
$ 546,330 $ 20,175
12:43 AM $ 0.00105
+0.03%
$ 546,330 $ 20,180
12:42 AM $ 0.00105
+0.10%
$ 546,330 $ 20,182
12:41 AM $ 0.00105
-0.10%
$ 546,330 $ 20,182
12:40 AM $ 0.00105
+0.00%
$ 546,330 $ 20,177
12:39 AM $ 0.00105
+0.01%
$ 546,058 $ 20,173
12:38 AM $ 0.00105
-0.02%
$ 546,058 $ 20,176
12:37 AM $ 0.00105
-0.03%
$ 546,058 $ 20,170
12:36 AM $ 0.00105
+0.10%
$ 546,058 $ 20,165
12:35 AM $ 0.00105
-0.03%
$ 546,058 $ 20,173
12:34 AM $ 0.00105
+0.00%
$ 546,056 $ 20,168
12:33 AM $ 0.00105
-0.10%
$ 546,056 $ 20,173
12:32 AM $ 0.00105
+0.03%
$ 546,056 $ 20,177
12:31 AM $ 0.00105
-0.03%
$ 546,056 $ 20,176
12:30 AM $ 0.00105
+0.05%
$ 546,056 $ 20,176
12:29 AM $ 0.00105
+0.13%
$ 545,983 $ 20,177
12:28 AM $ 0.00105
-0.03%
$ 545,983 $ 20,172
12:27 AM $ 0.00105
-0.03%
$ 545,983 $ 20,164
12:26 AM $ 0.00105
-0.02%
$ 545,983 $ 20,164
12:25 AM $ 0.00105
+0.00%
$ 545,983 $ 20,165
12:24 AM $ 0.00105
+0.10%
$ 545,539 $ 20,163
12:23 AM $ 0.00105
-0.07%
$ 545,539 $ 20,151
12:22 AM $ 0.00105
+0.00%
$ 545,539 $ 20,160
12:21 AM $ 0.00105
-0.10%
$ 545,539 $ 20,160
12:20 AM $ 0.00105
-0.03%
$ 545,539 $ 20,166
12:19 AM $ 0.00105
-0.03%
$ 546,084 $ 20,162
12:18 AM $ 0.00105
+0.03%
$ 546,084 $ 20,160
12:17 AM $ 0.00105
+0.13%
$ 546,084 $ 20,150
12:16 AM $ 0.00105
+0.03%
$ 546,084 $ 20,150
12:15 AM $ 0.00105
-0.08%
$ 546,084 $ 20,163
12:14 AM $ 0.00105
-0.03%
$ 545,467 $ 20,161
12:13 AM $ 0.00105
+0.03%
$ 545,467 $ 20,153
12:12 AM $ 0.00105
+0.00%
$ 545,467 $ 20,164
12:11 AM $ 0.00105
-0.03%
$ 545,467 $ 20,158
12:10 AM $ 0.00105
-0.02%
$ 545,467 $ 20,151
12:09 AM $ 0.00105
+0.13%
$ 545,741 $ 20,154
12:08 AM $ 0.00105
-0.03%
$ 545,741 $ 20,154
12:07 AM $ 0.00105
+0.02%
$ 545,741 $ 20,158
12:06 AM $ 0.00105
+0.10%
$ 545,741 $ 20,159