Coinranking
Rejuve Token Historical Data
RJV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0122 | +10.99% | ||
| Sep 9 | $0.0114 | +1.06% | ||
| Sep 2 | $0.0111 | -0.97% | ||
| Aug 26 | $0.0112 | -16.17% | ||
| Aug 19 | $0.0136 | +8.87% | ||
| Aug 12 | $0.0127 | +13.60% | ||
| Aug 5 | $0.0122 | -0.75% | ||
| Jul 29 | $0.0122 | -9.60% | ||
| Jul 22 | $0.0137 | -4.24% | ||
| Jul 15 | $0.014 | -9.36% | ||
| Jul 8 | $0.0148 | -1.06% | ||
| Jul 1 | $0.0161 | -12.41% | ||
| Jun 24 | $0.0149 | +1.21% | ||
| Jun 17 | $0.0149 | -20.26% | ||
| Jun 10 | $0.019 | +7.41% | ||
| Jun 3 | $0.0183 | -0.35% | ||
| May 27 | $0.0183 | -2.78% | ||
| May 20 | $0.0204 | -0.48% | ||
| May 13 | $0.0214 | -16.22% | ||
| May 6 | $0.0253 | -9.09% | ||
| Apr 29 | $0.0279 | -4.41% | ||
| Apr 22 | $0.0282 | -10.21% | ||
| Apr 15 | $0.0323 | +12.11% | ||
| Apr 8 | $0.0272 | -28.27% | ||
| Apr 1 | $0.0372 | -15.74% | ||
| Mar 25 | $0.0463 | +17.27% | ||
| Mar 18 | $0.0436 | -10.59% | ||
| Mar 11 | $0.0433 | -4.18% | ||
| Mar 4 | $0.0429 | +7.18% | ||
| Feb 26 | $0.04 | -11.90% | ||
| Feb 19 | $0.0454 | +45.58% | ||
| Feb 12 | $0.0312 | +53.21% | ||
| Feb 5 | $0.0207 | -2.46% | ||
| Jan 29 | $0.0212 | -5.18% | ||
| Jan 22 | $0.0205 | -9.64% | ||
| Jan 15 | $0.0228 | -10.32% | ||
| Jan 8 | $0.0244 | +6.46% | ||
| Jan 1 | $0.0226 | -6.42% | ||
| Dec 25 | $0.0256 | -6.43% | ||
| Dec 18 | $0.0265 | -8.70% | ||
| Dec 11 | $0.0319 | -20.01% | ||
| Dec 4 | $0.0403 | +35.96% | ||
| Nov 27 | $0.0297 | +6.24% | ||
| Nov 20 | $0.0269 | +27.19% | ||
| Nov 13 | $0.018 | -6.71% | ||
| Nov 6 | $0.0195 | -2.78% | ||
| Oct 30 | $0.0201 | +15.82% | ||
| Oct 23 | $0.0173 | +21.95% | ||
| Oct 16 | $0.0142 | -6.49% | ||
| Oct 9 | $0.0155 | -1.81% | ||