Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0183
-0.35%
$ 4.03 million $ 3.12 million
May 27 $ 0.0183
-2.78%
$ 4.18 million $ 3.9 million
May 20 $ 0.0204
-0.48%
$ 4.31 million $ 4.11 million
May 13 $ 0.0214
-16.22%
$ 4.7 million $ 4.17 million
May 6 $ 0.0253
-9.09%
$ 5.9 million $ 3.15 million
Apr 29 $ 0.0279
-4.41%
$ 6.42 million $ 3.63 million
Apr 22 $ 0.0282
-10.21%
$ 6.78 million $ 4.2 million
Apr 15 $ 0.0323
+12.11%
$ 7.31 million $ 4.71 million
Apr 8 $ 0.0272
-28.27%
$ 6.72 million $ 4.31 million
Apr 1 $ 0.0372
-15.74%
$ 9.05 million $ 4.93 million
Mar 25 $ 0.0463
+17.27%
$ 10.59 million $ 6.12 million
Mar 18 $ 0.0436
-10.59%
$ 9.51 million $ 6.22 million
Mar 11 $ 0.0433
-4.18%
$ 11.81 million $ 7.48 million
Mar 4 $ 0.0429
+7.18%
$ 11.07 million $ 6.14 million
Feb 26 $ 0.04
-11.90%
$ 9.84 million $ 6.26 million
Feb 19 $ 0.0454
+45.58%
$ 11.25 million $ 9.39 million
Feb 12 $ 0.0312
+53.21%
$ 7.86 million $ 6.28 million
Feb 5 $ 0.0207
-2.46%
$ 5.14 million $ 4.6 million
Jan 29 $ 0.0212
-5.18%
$ 5.4 million $ 4.91 million
Jan 22 $ 0.0205
-9.64%
$ 5.72 million $ 3.32 million
Jan 15 $ 0.0228
-10.32%
$ 5.88 million $ 3.54 million
Jan 8 $ 0.0244
+6.46%
$ 6.6 million $ 3.11 million
Jan 1 $ 0.0226
-6.42%
$ 5.98 million $ 2.88 million
Dec 25 $ 0.0256
-6.43%
$ 6.55 million $ 3.28 million
Dec 18 $ 0.0265
-8.70%
$ 7.49 million $ 2.99 million
Dec 11 $ 0.0319
-20.01%
$ 7.98 million $ 2.25 million
Dec 4 $ 0.0403
+35.96%
$ 11.21 million $ 1.95 million
Nov 27 $ 0.0297
+6.24%
$ 8.61 million $ 1.65 million
Nov 20 $ 0.0269
+27.19%
$ 8.97 million $ 892,429
Nov 13 $ 0.018
-6.71%
$ 6.96 million $ 983,610
Nov 6 $ 0.0195
-2.78%
$ 12.29 million $ 950,412
Oct 30 $ 0.0201
+15.82%
$ 12.82 million $ 909,653
Oct 23 $ 0.0173
+21.95%
$ 11.09 million $ 872,422
Oct 16 $ 0.0142
-6.49%
$ 9.1 million $ 788,842
Oct 9 $ 0.0155
-1.81%
$ 9.73 million $ 626,364
Oct 2 $ 0.0159
-6.39%
$ 10.12 million $ 791,253
Sep 25 $ 0.017
+0.13%
$ 10.85 million $ 777,993
Sep 18 $ 0.0169
-10.90%
$ 10.83 million $ 741,914
Sep 11 $ 0.0187
+3.17%
$ 12.12 million $ 505,959
Sep 4 $ 0.0183
-2.03%
$ 11.62 million $ 417,464
Aug 28 $ 0.0187
-6.04%
$ 11.95 million $ 594,374
Aug 21 $ 0.02
-6.06%
$ 12.72 million $ 576,750
Aug 14 $ 0.0219
-10.91%
$ 13.59 million $ 822,757
Aug 7 $ 0.0244
+2.54%
$ 15.69 million $ 550,504
Jul 31 $ 0.0238
+0.31%
$ 15.25 million $ 1.14 million
Jul 24 $ 0.0238
-12.32%
$ 15.2 million $ 1.32 million
Jul 17 $ 0.0271
-0.08%
$ 17.4 million $ 891,726
Jul 10 $ 0.0271
-13.46%
$ 17.39 million $ 1.25 million
Jul 3 $ 0.0313
+20.98%
$ 20.09 million $ 984,311
Jun 26 $ 0.0258
+16.42%
$ 16.57 million $ 666,163