Rejuve Token Historical Data

RJV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000957
+0.01%
$ 497,569 $ 4,756
Apr 27, 11 PM $ 0.000957
-0.75%
$ 497,506 $ 4,741
Apr 27, 10 PM $ 0.000964
-0.04%
$ 501,268 $ 4,736
Apr 27, 9 PM $ 0.000964
+0.19%
$ 501,462 $ 4,678
Apr 27, 8 PM $ 0.000963
+0.33%
$ 500,529 $ 5,982
Apr 27, 7 PM $ 0.000959
+0.56%
$ 498,895 $ 5,599
Apr 27, 6 PM $ 0.000954
-0.05%
$ 496,120 $ 8,328
Apr 27, 5 PM $ 0.000955
+0.31%
$ 496,367 $ 18,592
Apr 27, 4 PM $ 0.000952
-1.05%
$ 494,828 $ 18,581
Apr 27, 3 PM $ 0.000962
+0.10%
$ 500,080 $ 18,839
Apr 27, 2 PM $ 0.000961
+0.08%
$ 499,603 $ 18,849
Apr 27, 1 PM $ 0.00096
+0.08%
$ 499,195 $ 18,687
Apr 27, 12 PM $ 0.000959
-5.53%
$ 498,786 $ 20,617
Apr 27, 11 AM $ 0.00102
+0.00%
$ 528,001 $ 10,100
Apr 27, 10 AM $ 0.00102
+0.00%
$ 527,995 $ 10,121
Apr 27, 9 AM $ 0.00102
+0.03%
$ 527,995 $ 10,138
Apr 27, 8 AM $ 0.00102
-0.85%
$ 527,845 $ 10,118
Apr 27, 7 AM $ 0.00102
-0.03%
$ 532,391 $ 9,956
Apr 27, 6 AM $ 0.00102
-0.04%
$ 532,543 $ 9,959
Apr 27, 5 AM $ 0.00102
-0.06%
$ 532,779 $ 9,961
Apr 27, 4 AM $ 0.00103
-0.04%
$ 533,110 $ 9,970
Apr 27, 3 AM $ 0.00103
+0.01%
$ 533,326 $ 10,315
Apr 27, 2 AM $ 0.00103
+0.51%
$ 533,277 $ 19,871
Apr 27, 1 AM $ 0.00102
+0.01%
$ 530,567 $ 19,868
Apr 27, 12 AM $ 0.00102
+0.01%
$ 530,468 $ 19,874
Apr 26, 11 PM $ 0.00102
-0.08%
$ 530,392 $ 19,901
Apr 26, 10 PM $ 0.00102
+0.00%
$ 530,817 $ 19,887
Apr 26, 9 PM $ 0.00102
+1.85%
$ 530,817 $ 19,915
Apr 26, 8 PM $ 0.001
+0.02%
$ 521,166 $ 9,239
Apr 26, 7 PM $ 0.001
-8.93%
$ 521,080 $ 9,570
Apr 26, 6 PM $ 0.0011
+1.56%
$ 572,205 $ 15,737
Apr 26, 5 PM $ 0.00108
+0.05%
$ 563,427 $ 15,150
Apr 26, 4 PM $ 0.00108
+3.45%
$ 563,142 $ 15,219
Apr 26, 3 PM $ 0.00105
+0.02%
$ 544,356 $ 6,101
Apr 26, 2 PM $ 0.00105
-0.33%
$ 544,222 $ 6,881
Apr 26, 1 PM $ 0.00105
-6.24%
$ 546,029 $ 7,177
Apr 26, 12 PM $ 0.00112
-0.08%
$ 582,356 $ 5,327
Apr 26, 11 AM $ 0.00112
+0.01%
$ 582,806 $ 5,633
Apr 26, 10 AM $ 0.00112
-0.01%
$ 582,775 $ 5,883
Apr 26, 9 AM $ 0.00112
+0.00%
$ 582,835 $ 5,925
Apr 26, 8 AM $ 0.00112
-0.02%
$ 582,843 $ 6,155
Apr 26, 7 AM $ 0.00112
+0.01%
$ 582,970 $ 6,489
Apr 26, 6 AM $ 0.00112
-0.01%
$ 582,919 $ 6,872
Apr 26, 5 AM $ 0.00112
+0.29%
$ 582,974 $ 7,431
Apr 26, 4 AM $ 0.00112
+2.18%
$ 581,282 $ 7,652
Apr 26, 3 AM $ 0.00109
-0.09%
$ 568,893 $ 7,535
Apr 26, 2 AM $ 0.00109
+0.03%
$ 569,397 $ 8,712
Apr 26, 1 AM $ 0.00109
+0.01%
$ 569,221 $ 9,491
Apr 26, 12 AM $ 0.00109
+0.27%
$ 569,166 $ 9,489
Apr 25, 11 PM $ 0.00109
+0.00%
$ 567,630 $ 9,313