Rejuve Token Historical Data

RJV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0013
-0.55%
$ 797,904 $ 60,800
Feb 20, 10 AM $ 0.00131
-0.24%
$ 803,257 $ 60,667
Feb 20, 9 AM $ 0.00131
-0.11%
$ 804,806 $ 61,404
Feb 20, 8 AM $ 0.00131
-0.23%
$ 805,686 $ 61,716
Feb 20, 7 AM $ 0.00132
+0.30%
$ 807,561 $ 61,695
Feb 20, 6 AM $ 0.00131
+0.41%
$ 805,147 $ 61,692
Feb 20, 5 AM $ 0.00131
+0.34%
$ 801,562 $ 61,695
Feb 20, 4 AM $ 0.0013
-0.23%
$ 798,534 $ 61,638
Feb 20, 3 AM $ 0.0013
+0.21%
$ 800,977 $ 61,606
Feb 20, 2 AM $ 0.0013
-0.35%
$ 799,620 $ 61,661
Feb 20, 1 AM $ 0.00131
-0.16%
$ 802,456 $ 61,778
Feb 20, 12 AM $ 0.00131
+0.03%
$ 804,047 $ 61,721
Feb 19, 11 PM $ 0.00131
+0.17%
$ 804,071 $ 61,784
Feb 19, 10 PM $ 0.00131
+0.00%
$ 801,851 $ 61,879
Feb 19, 9 PM $ 0.00131
+0.21%
$ 802,402 $ 62,071
Feb 19, 8 PM $ 0.0013
+0.42%
$ 800,140 $ 62,073
Feb 19, 7 PM $ 0.0013
+0.08%
$ 796,777 $ 62,105
Feb 19, 6 PM $ 0.0013
+0.54%
$ 796,167 $ 62,122
Feb 19, 5 PM $ 0.00129
-1.18%
$ 791,863 $ 62,126
Feb 19, 4 PM $ 0.00131
-0.12%
$ 801,338 $ 62,116
Feb 19, 3 PM $ 0.00131
-0.75%
$ 802,718 $ 62,214
Feb 19, 2 PM $ 0.00132
+0.86%
$ 809,038 $ 62,241
Feb 19, 1 PM $ 0.00131
-1.26%
$ 802,174 $ 62,309
Feb 19, 12 PM $ 0.00132
-0.60%
$ 812,714 $ 61,850
Feb 19, 11 AM $ 0.00133
-0.14%
$ 817,311 $ 61,620
Feb 19, 10 AM $ 0.00133
-0.03%
$ 818,470 $ 61,696
Feb 19, 9 AM $ 0.00133
-0.51%
$ 818,678 $ 61,920
Feb 19, 8 AM $ 0.00134
-0.30%
$ 822,894 $ 61,857
Feb 19, 7 AM $ 0.00134
+0.10%
$ 825,352 $ 62,147
Feb 19, 6 AM $ 0.00134
+0.75%
$ 824,542 $ 62,019
Feb 19, 5 AM $ 0.00133
-0.17%
$ 818,433 $ 61,983
Feb 19, 4 AM $ 0.00134
+0.16%
$ 820,093 $ 61,940
Feb 19, 3 AM $ 0.00133
+0.39%
$ 818,771 $ 61,755
Feb 19, 2 AM $ 0.00133
-0.33%
$ 815,557 $ 61,632
Feb 19, 1 AM $ 0.00133
+0.27%
$ 817,607 $ 61,891
Feb 19, 12 AM $ 0.00133
+0.31%
$ 816,050 $ 61,919
Feb 18, 11 PM $ 0.00133
+0.41%
$ 813,205 $ 61,700
Feb 18, 10 PM $ 0.00132
+0.03%
$ 809,651 $ 61,388
Feb 18, 9 PM $ 0.00132
-0.06%
$ 809,989 $ 61,345
Feb 18, 8 PM $ 0.00132
+0.35%
$ 810,482 $ 61,175
Feb 18, 7 PM $ 0.00132
-1.24%
$ 807,668 $ 60,974
Feb 18, 6 PM $ 0.00133
-0.73%
$ 817,835 $ 60,891
Feb 18, 5 PM $ 0.00134
+0.04%
$ 823,268 $ 60,915
Feb 18, 4 PM $ 0.00134
-0.90%
$ 822,905 $ 60,859
Feb 18, 3 PM $ 0.00135
+1.25%
$ 830,381 $ 60,473
Feb 18, 2 PM $ 0.00134
-0.41%
$ 819,820 $ 60,427
Feb 18, 1 PM $ 0.00134
-0.74%
$ 822,622 $ 60,277
Feb 18, 12 PM $ 0.00135
+0.74%
$ 829,030 $ 59,999
Feb 18, 11 AM $ 0.00134
-0.90%
$ 823,195 $ 59,945
Feb 18, 10 AM $ 0.00135
-0.78%
$ 830,672 $ 59,654