Rejuve Token Historical Data

RJV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.000426
+0.29%
$221,695 $5,398
Jun 26, 10 PM $0.000425
-0.66%
$221,062 $5,540
Jun 26, 9 PM $0.000428
-5.58%
$222,525 $5,834
Jun 26, 8 PM $0.000453
-0.67%
$235,681 $6,206
Jun 26, 7 PM $0.000456
-0.19%
$237,271 $6,177
Jun 26, 6 PM $0.000457
-0.69%
$237,732 $6,145
Jun 26, 5 PM $0.00046
+1.43%
$239,383 $6,164
Jun 26, 4 PM $0.000454
+9.44%
$236,016 $5,864
Jun 26, 3 PM $0.000415
+1.63%
$215,662 $5,688
Jun 26, 2 PM $0.000408
-0.07%
$212,211 $5,748
Jun 26, 1 PM $0.000408
-0.42%
$212,365 $5,749
Jun 26, 12 PM $0.00041
-0.02%
$213,267 $5,750
Jun 26, 11 AM $0.00041
-0.66%
$213,303 $5,741
Jun 26, 10 AM $0.000413
-0.17%
$214,728 $5,701
Jun 26, 9 AM $0.000414
-0.24%
$215,100 $5,670
Jun 26, 8 AM $0.000415
+0.13%
$215,620 $6,315
Jun 26, 7 AM $0.000414
+1.34%
$215,344 $6,279
Jun 26, 6 AM $0.000409
+1.33%
$212,498 $6,245
Jun 26, 5 AM $0.000403
+1.01%
$209,699 $6,286
Jun 26, 4 AM $0.0004
-0.10%
$207,821 $6,279
Jun 26, 3 AM $0.0004
-0.62%
$208,035 $6,286
Jun 26, 2 AM $0.000403
-9.84%
$209,335 $6,255
Jun 26, 1 AM $0.000446
+2.91%
$232,169 $5,647
Jun 26, 12 AM $0.000434
-0.39%
$225,612 $5,463
Jun 25, 11 PM $0.000436
+2.33%
$226,490 $5,452
Jun 25, 10 PM $0.000426
+3.90%
$221,323 $5,300
Jun 25, 9 PM $0.00041
+1.69%
$213,013 $5,023
Jun 25, 8 PM $0.000403
+0.00%
$209,467 $4,426
Jun 25, 7 PM $0.000403
-0.01%
$209,467 $4,423
Jun 25, 6 PM $0.000403
-0.08%
$209,483 $4,479
Jun 25, 5 PM $0.000403
-1.00%
$209,647 $4,446
Jun 25, 4 PM $0.000407
-0.02%
$211,773 $4,379
Jun 25, 3 PM $0.000407
-0.70%
$211,810 $4,434
Jun 25, 2 PM $0.00041
-0.05%
$213,317 $4,639
Jun 25, 1 PM $0.00041
+0.00%
$213,426 $4,730
Jun 25, 12 PM $0.00041
+0.00%
$213,420 $5,061
Jun 25, 11 AM $0.00041
-0.83%
$213,420 $5,071
Jun 25, 10 AM $0.000414
+0.03%
$215,216 $5,128
Jun 25, 9 AM $0.000414
-7.35%
$215,144 $5,127
Jun 25, 8 AM $0.000447
+0.40%
$232,202 $4,617
Jun 25, 7 AM $0.000445
-0.04%
$231,275 $4,896
Jun 25, 6 AM $0.000445
+1.29%
$231,365 $4,886
Jun 25, 5 AM $0.000439
+0.00%
$228,427 $4,908
Jun 25, 4 AM $0.000439
-0.38%
$228,428 $4,991
Jun 25, 3 AM $0.000441
+2.38%
$229,295 $4,984
Jun 25, 2 AM $0.000431
+3.49%
$223,975 $5,524
Jun 25, 1 AM $0.000416
+0.04%
$216,415 $6,524
Jun 25, 12 AM $0.000416
+0.00%
$216,331 $6,550
Jun 24, 11 PM $0.000416
+0.03%
$216,333 $6,564
Jun 24, 10 PM $0.000416
-1.34%
$216,266 $6,580