Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.000258
+0.63%
$133,172 $317
Aug 24, 5 PM $0.000256
+0.00%
$132,337 $105
Aug 24, 4 PM $0.000256
+0.00%
$132,337 $105
Aug 24, 3 PM $0.000256
+0.00%
$132,337 $105
Aug 24, 2 PM $0.000256
+0.00%
$132,337 $93
Aug 24, 1 PM $0.000256
+0.00%
$132,337 $98
Aug 24, 12 PM $0.000256
+0.00%
$132,337 $98
Aug 24, 11 AM $0.000256
+0.00%
$132,337 $138
Aug 24, 10 AM $0.000256
+0.00%
$132,337 $138
Aug 24, 9 AM $0.000256
+0.00%
$132,337 $138
Aug 24, 8 AM $0.000256
+0.00%
$132,337 $135
Aug 24, 7 AM $0.000256
+0.11%
$132,337 $173
Aug 24, 6 AM $0.000256
-0.31%
$132,189 $173
Aug 24, 5 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 4 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 3 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 2 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 1 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 12 AM $0.000257
+0.00%
$132,603 $46
Aug 23, 11 PM $0.000257
+0.00%
$132,603 $46
Aug 23, 10 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 9 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 8 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 7 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 6 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 5 PM $0.000257
+0.00%
$132,601 $122
Aug 23, 4 PM $0.000257
+0.00%
$132,601 $122
Aug 23, 3 PM $0.000257
+0.00%
$132,601 $122
Aug 23, 2 PM $0.000257
+0.20%
$132,601 $122
Aug 23, 1 PM $0.000256
+0.18%
$132,337 $269
Aug 23, 12 PM $0.000256
-0.38%
$132,103 $269
Aug 23, 11 AM $0.000257
+0.00%
$132,601 $204
Aug 23, 10 AM $0.000257
+0.00%
$132,601 $231
Aug 23, 9 AM $0.000257
+0.00%
$132,601 $240
Aug 23, 8 AM $0.000257
+0.20%
$132,602 $314
Aug 23, 7 AM $0.000256
+0.00%
$132,337 $331
Aug 23, 6 AM $0.000256
+0.00%
$132,337 $347
Aug 23, 5 AM $0.000256
+0.00%
$132,337 $371
Aug 23, 4 AM $0.000256
+0.00%
$132,337 $446
Aug 23, 3 AM $0.000256
+0.00%
$132,337 $446
Aug 23, 2 AM $0.000256
+0.00%
$132,337 $626
Aug 23, 1 AM $0.000256
+0.00%
$132,337 $765
Aug 23, 12 AM $0.000256
+0.23%
$132,337 $765
Aug 22, 11 PM $0.000255
-0.08%
$132,030 $765
Aug 22, 10 PM $0.000256
+0.00%
$132,142 $638
Aug 22, 9 PM $0.000256
+0.00%
$132,142 $660
Aug 22, 8 PM $0.000256
+0.02%
$132,142 $660
Aug 22, 7 PM $0.000256
+0.00%
$132,141 $791
Aug 22, 6 PM $0.000256
+0.00%
$132,141 $930
Aug 22, 5 PM $0.000256
-0.01%
$132,141 $930