Rejuve Token Historical Data

RJV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00135
-0.78%
$ 830,672 $ 59,654
Feb 18, 9 AM $ 0.00136
+0.11%
$ 837,187 $ 59,312
Feb 18, 8 AM $ 0.00136
+0.30%
$ 837,191 $ 59,489
Feb 18, 7 AM $ 0.00136
+0.48%
$ 834,098 $ 59,718
Feb 18, 6 AM $ 0.00135
+0.06%
$ 830,681 $ 59,802
Feb 18, 5 AM $ 0.00135
+0.34%
$ 829,627 $ 60,159
Feb 18, 4 AM $ 0.00135
+0.38%
$ 827,352 $ 60,197
Feb 18, 3 AM $ 0.00134
+0.04%
$ 824,231 $ 59,878
Feb 18, 2 AM $ 0.00134
+0.58%
$ 823,889 $ 59,174
Feb 18, 1 AM $ 0.00133
-0.43%
$ 819,160 $ 58,879
Feb 18, 12 AM $ 0.00134
+0.41%
$ 822,717 $ 57,943
Feb 17, 11 PM $ 0.00133
-0.53%
$ 819,372 $ 58,057
Feb 17, 10 PM $ 0.00134
-0.58%
$ 823,773 $ 58,172
Feb 17, 9 PM $ 0.00135
+0.38%
$ 828,549 $ 57,855
Feb 17, 8 PM $ 0.00134
-0.21%
$ 825,443 $ 57,439
Feb 17, 7 PM $ 0.00135
+0.52%
$ 827,198 $ 56,443
Feb 17, 6 PM $ 0.00134
+1.10%
$ 822,939 $ 55,596
Feb 17, 5 PM $ 0.00133
-1.09%
$ 813,951 $ 55,631
Feb 17, 4 PM $ 0.00134
+1.53%
$ 822,887 $ 58,149
Feb 17, 3 PM $ 0.00132
-0.15%
$ 810,494 $ 58,533
Feb 17, 2 PM $ 0.00132
-1.39%
$ 811,150 $ 58,635
Feb 17, 1 PM $ 0.00134
+0.46%
$ 823,147 $ 58,828
Feb 17, 12 PM $ 0.00133
-0.06%
$ 818,807 $ 58,941
Feb 17, 11 AM $ 0.00133
+0.27%
$ 819,317 $ 59,032
Feb 17, 10 AM $ 0.00133
-0.26%
$ 817,372 $ 59,224
Feb 17, 9 AM $ 0.00133
+0.00%
$ 819,192 $ 59,384
Feb 17, 8 AM $ 0.00133
+0.01%
$ 819,232 $ 59,554
Feb 17, 7 AM $ 0.00133
-0.04%
$ 819,156 $ 59,087
Feb 17, 6 AM $ 0.00134
+0.10%
$ 819,531 $ 59,011
Feb 17, 5 AM $ 0.00133
-0.39%
$ 818,715 $ 58,660
Feb 17, 4 AM $ 0.00134
-0.17%
$ 821,932 $ 58,677
Feb 17, 3 AM $ 0.00134
-0.46%
$ 823,373 $ 59,254
Feb 17, 2 AM $ 0.00135
+0.59%
$ 827,185 $ 60,111
Feb 17, 1 AM $ 0.00134
-0.23%
$ 819,792 $ 60,051
Feb 17, 12 AM $ 0.00134
+0.18%
$ 824,504 $ 60,907
Feb 16, 11 PM $ 0.00134
+1.98%
$ 823,571 $ 61,037
Feb 16, 10 PM $ 0.00131
+0.31%
$ 807,009 $ 61,028
Feb 16, 9 PM $ 0.00131
+0.10%
$ 804,492 $ 61,301
Feb 16, 8 PM $ 0.00131
+0.09%
$ 803,650 $ 61,930
Feb 16, 7 PM $ 0.00131
-0.18%
$ 802,920 $ 62,505
Feb 16, 6 PM $ 0.00131
-0.33%
$ 803,953 $ 63,030
Feb 16, 5 PM $ 0.00131
-3.16%
$ 806,979 $ 63,023
Feb 16, 4 PM $ 0.00136
+0.63%
$ 833,355 $ 60,708
Feb 16, 3 PM $ 0.00135
-0.86%
$ 828,123 $ 60,548
Feb 16, 2 PM $ 0.00136
+0.25%
$ 835,293 $ 60,577
Feb 16, 1 PM $ 0.00136
-1.18%
$ 833,240 $ 60,428
Feb 16, 12 PM $ 0.00137
+0.96%
$ 843,193 $ 60,484
Feb 16, 11 AM $ 0.00136
-0.57%
$ 834,554 $ 61,417
Feb 16, 10 AM $ 0.00137
-0.47%
$ 839,963 $ 62,052
Feb 16, 9 AM $ 0.00137
+1.28%
$ 843,913 $ 62,780