Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.000256
-0.01%
$132,141 $930
Aug 22, 4 PM $0.000256
+0.00%
$132,150 $1,136
Aug 22, 3 PM $0.000256
+0.00%
$132,149 $1,391
Aug 22, 2 PM $0.000256
-1.33%
$132,149 $1,391
Aug 22, 1 PM $0.000259
+0.00%
$133,934 $1,240
Aug 22, 12 PM $0.000259
+0.12%
$133,934 $1,240
Aug 22, 11 AM $0.000259
+0.18%
$133,778 $1,240
Aug 22, 10 AM $0.000258
-1.44%
$133,540 $1,200
Aug 22, 9 AM $0.000262
+3.61%
$135,491 $1,172
Aug 22, 8 AM $0.000253
-0.51%
$130,766 $1,164
Aug 22, 7 AM $0.000254
-0.61%
$131,440 $1,347
Aug 22, 6 AM $0.000256
+0.00%
$132,247 $1,331
Aug 22, 5 AM $0.000256
+0.00%
$132,247 $1,307
Aug 22, 4 AM $0.000256
+0.00%
$132,247 $1,307
Aug 22, 3 AM $0.000256
+0.32%
$132,247 $1,348
Aug 22, 2 AM $0.000255
-0.01%
$131,822 $1,169
Aug 22, 1 AM $0.000255
+0.00%
$131,836 $909
Aug 22, 12 AM $0.000255
+0.00%
$131,836 $909
Aug 21, 11 PM $0.000255
+0.00%
$131,836 $962
Aug 21, 10 PM $0.000255
+0.17%
$131,836 $962
Aug 21, 9 PM $0.000255
+0.00%
$131,608 $976
Aug 21, 8 PM $0.000255
-0.17%
$131,608 $976
Aug 21, 7 PM $0.000257
+0.74%
$132,614 $845
Aug 21, 6 PM $0.000255
+0.00%
$131,644 $707
Aug 21, 5 PM $0.000255
+0.02%
$131,644 $707
Aug 21, 4 PM $0.000255
-0.23%
$131,623 $730
Aug 21, 3 PM $0.000255
+0.00%
$131,924 $487
Aug 21, 2 PM $0.000255
+0.00%
$131,924 $487
Aug 21, 1 PM $0.000255
+0.00%
$131,924 $487
Aug 21, 12 PM $0.000255
+0.00%
$131,924 $487
Aug 21, 11 AM $0.000255
+0.00%
$131,924 $487
Aug 21, 10 AM $0.000255
+0.00%
$131,926 $539
Aug 21, 9 AM $0.000255
+0.09%
$131,926 $539
Aug 21, 8 AM $0.000255
+0.38%
$131,807 $368
Aug 21, 7 AM $0.000254
+0.00%
$131,303 $299
Aug 21, 6 AM $0.000254
+0.00%
$131,303 $299
Aug 21, 5 AM $0.000254
+0.15%
$131,303 $299
Aug 21, 4 AM $0.000254
-0.28%
$131,106 $324
Aug 21, 3 AM $0.000254
+0.00%
$131,479 $257
Aug 21, 2 AM $0.000254
+0.00%
$131,479 $273
Aug 21, 1 AM $0.000254
-0.21%
$131,479 $273
Aug 21, 12 AM $0.000255
-0.06%
$131,753 $273
Aug 20, 11 PM $0.000255
+0.00%
$131,831 $204
Aug 20, 10 PM $0.000255
+0.00%
$131,837 $233
Aug 20, 9 PM $0.000255
+0.00%
$131,837 $233
Aug 20, 8 PM $0.000255
+0.00%
$131,836 $425
Aug 20, 7 PM $0.000255
+0.00%
$131,835 $478
Aug 20, 6 PM $0.000255
+0.00%
$131,835 $478
Aug 20, 5 PM $0.000255
+0.00%
$131,835 $508
Aug 20, 4 PM $0.000255
+0.41%
$131,836 $426