Rejuve Token Historical Data

RJV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00109
+0.00%
$ 567,630 $ 9,313
Apr 25, 10 PM $ 0.00109
-0.69%
$ 567,629 $ 9,309
Apr 25, 9 PM $ 0.0011
+0.11%
$ 571,554 $ 9,284
Apr 25, 8 PM $ 0.0011
+0.07%
$ 570,961 $ 9,116
Apr 25, 7 PM $ 0.0011
-0.10%
$ 570,581 $ 8,769
Apr 25, 6 PM $ 0.0011
+0.03%
$ 571,112 $ 8,448
Apr 25, 5 PM $ 0.0011
+0.04%
$ 570,900 $ 8,178
Apr 25, 4 PM $ 0.0011
-0.05%
$ 570,669 $ 8,438
Apr 25, 3 PM $ 0.0011
-0.30%
$ 570,942 $ 8,239
Apr 25, 2 PM $ 0.0011
-0.26%
$ 572,696 $ 7,444
Apr 25, 1 PM $ 0.0011
+0.12%
$ 574,202 $ 7,144
Apr 25, 12 PM $ 0.0011
+0.09%
$ 573,518 $ 7,151
Apr 25, 11 AM $ 0.0011
-0.15%
$ 572,963 $ 8,012
Apr 25, 10 AM $ 0.0011
+0.01%
$ 573,869 $ 8,127
Apr 25, 9 AM $ 0.0011
+0.03%
$ 573,823 $ 8,428
Apr 25, 8 AM $ 0.0011
+0.83%
$ 573,675 $ 8,831
Apr 25, 7 AM $ 0.00109
+0.21%
$ 568,945 $ 8,905
Apr 25, 6 AM $ 0.00109
+0.51%
$ 567,742 $ 9,043
Apr 25, 5 AM $ 0.00109
-0.39%
$ 564,864 $ 9,081
Apr 25, 4 AM $ 0.00109
+0.01%
$ 567,062 $ 9,294
Apr 25, 3 AM $ 0.00109
+1.67%
$ 567,003 $ 9,615
Apr 25, 2 AM $ 0.00107
+2.75%
$ 557,688 $ 9,060
Apr 25, 1 AM $ 0.00104
+0.01%
$ 542,778 $ 9,565
Apr 25, 12 AM $ 0.00104
-0.01%
$ 542,702 $ 10,421
Apr 24, 11 PM $ 0.00104
-0.01%
$ 542,745 $ 11,247
Apr 24, 10 PM $ 0.00104
+0.07%
$ 542,774 $ 12,129
Apr 24, 9 PM $ 0.00104
+0.00%
$ 542,401 $ 12,904
Apr 24, 8 PM $ 0.00104
+0.00%
$ 542,410 $ 13,463
Apr 24, 7 PM $ 0.00104
+0.00%
$ 542,424 $ 13,873
Apr 24, 6 PM $ 0.00104
-0.02%
$ 542,419 $ 14,522
Apr 24, 5 PM $ 0.00104
+1.77%
$ 542,508 $ 15,227
Apr 24, 4 PM $ 0.00103
+0.97%
$ 533,056 $ 15,522
Apr 24, 3 PM $ 0.00102
+0.00%
$ 527,955 $ 15,863
Apr 24, 2 PM $ 0.00102
-0.02%
$ 527,969 $ 16,359
Apr 24, 1 PM $ 0.00102
-2.93%
$ 528,077 $ 16,731
Apr 24, 12 PM $ 0.00105
+7.52%
$ 544,016 $ 16,691
Apr 24, 11 AM $ 0.000973
+0.23%
$ 505,956 $ 16,138
Apr 24, 10 AM $ 0.000971
+0.08%
$ 504,778 $ 16,443
Apr 24, 9 AM $ 0.00097
+0.42%
$ 504,382 $ 16,816
Apr 24, 8 AM $ 0.000966
+0.10%
$ 502,456 $ 16,996
Apr 24, 7 AM $ 0.000965
-0.69%
$ 501,936 $ 17,304
Apr 24, 6 AM $ 0.000972
-0.25%
$ 505,427 $ 17,527
Apr 24, 5 AM $ 0.000974
+0.06%
$ 506,545 $ 17,755
Apr 24, 4 AM $ 0.000973
+0.00%
$ 506,232 $ 17,993
Apr 24, 3 AM $ 0.000973
-0.20%
$ 506,232 $ 18,177
Apr 24, 2 AM $ 0.000975
-0.38%
$ 507,236 $ 18,187
Apr 24, 1 AM $ 0.000979
+0.17%
$ 509,173 $ 18,223
Apr 24, 12 AM $ 0.000977
-0.06%
$ 508,182 $ 17,927
Apr 23, 11 PM $ 0.000978
+0.00%
$ 508,615 $ 17,964
Apr 23, 10 PM $ 0.000978
+0.12%
$ 508,475 $ 17,702