Coinranking
Rejuve Token Historical Data
RJV
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 10 PM | $0.000416 | -1.34% | ||
| Jun 24, 9 PM | $0.000422 | -0.72% | ||
| Jun 24, 8 PM | $0.000425 | +0.96% | ||
| Jun 24, 7 PM | $0.000421 | -1.44% | ||
| Jun 24, 6 PM | $0.000427 | -0.53% | ||
| Jun 24, 5 PM | $0.000429 | -0.04% | ||
| Jun 24, 4 PM | $0.000429 | +0.10% | ||
| Jun 24, 3 PM | $0.000429 | -2.79% | ||
| Jun 24, 2 PM | $0.000441 | -0.37% | ||
| Jun 24, 1 PM | $0.000443 | -0.90% | ||
| Jun 24, 12 PM | $0.000447 | +0.03% | ||
| Jun 24, 11 AM | $0.000447 | +2.77% | ||
| Jun 24, 10 AM | $0.000434 | +0.00% | ||
| Jun 24, 9 AM | $0.000435 | -0.41% | ||
| Jun 24, 8 AM | $0.000437 | +4.33% | ||
| Jun 24, 7 AM | $0.000418 | +0.00% | ||
| Jun 24, 6 AM | $0.000418 | -0.25% | ||
| Jun 24, 5 AM | $0.000419 | -0.29% | ||
| Jun 24, 4 AM | $0.00042 | -0.10% | ||
| Jun 24, 3 AM | $0.000421 | -2.65% | ||
| Jun 24, 2 AM | $0.000432 | -7.16% | ||
| Jun 24, 1 AM | $0.000465 | +1.01% | ||
| Jun 24, 12 AM | $0.000461 | +0.10% | ||
| Jun 23, 11 PM | $0.00046 | +0.00% | ||
| Jun 23, 10 PM | $0.00046 | +2.56% | ||
| Jun 23, 9 PM | $0.000449 | -0.28% | ||
| Jun 23, 8 PM | $0.00045 | -0.17% | ||
| Jun 23, 7 PM | $0.000451 | +6.66% | ||
| Jun 23, 6 PM | $0.000423 | +0.44% | ||
| Jun 23, 5 PM | $0.000421 | +0.17% | ||
| Jun 23, 4 PM | $0.00042 | -1.63% | ||
| Jun 23, 3 PM | $0.000427 | -2.28% | ||
| Jun 23, 2 PM | $0.000437 | -0.02% | ||
| Jun 23, 1 PM | $0.000437 | +0.13% | ||
| Jun 23, 12 PM | $0.000437 | -0.04% | ||
| Jun 23, 11 AM | $0.000437 | +5.12% | ||
| Jun 23, 10 AM | $0.000416 | -0.06% | ||
| Jun 23, 9 AM | $0.000416 | -1.30% | ||
| Jun 23, 8 AM | $0.000421 | -2.10% | ||
| Jun 23, 7 AM | $0.00043 | -0.67% | ||
| Jun 23, 6 AM | $0.000433 | -1.50% | ||
| Jun 23, 5 AM | $0.00044 | -0.63% | ||
| Jun 23, 4 AM | $0.000443 | +0.13% | ||
| Jun 23, 3 AM | $0.000442 | -0.06% | ||
| Jun 23, 2 AM | $0.000442 | -3.01% | ||
| Jun 23, 1 AM | $0.000456 | +1.58% | ||
| Jun 23, 12 AM | $0.000449 | -0.08% | ||
| Jun 22, 11 PM | $0.000449 | +0.08% | ||
| Jun 22, 10 PM | $0.000449 | +0.16% | ||
| Jun 22, 9 PM | $0.000448 | -0.17% | ||