Rejuve Token Historical Data

RJV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.000448
-0.17%
$233,031 $6,109
Jun 22, 8 PM $0.000449
+0.66%
$233,424 $6,055
Jun 22, 7 PM $0.000446
-0.16%
$231,897 $6,096
Jun 22, 6 PM $0.000447
+3.71%
$232,270 $6,002
Jun 22, 5 PM $0.000431
+6.50%
$223,959 $5,802
Jun 22, 4 PM $0.000404
+0.21%
$210,288 $5,318
Jun 22, 3 PM $0.000404
-0.74%
$209,839 $5,292
Jun 22, 2 PM $0.000407
-0.12%
$211,400 $5,381
Jun 22, 1 PM $0.000407
-1.98%
$211,658 $5,330
Jun 22, 12 PM $0.000415
+0.00%
$215,935 $5,879
Jun 22, 11 AM $0.000415
+0.10%
$215,934 $5,853
Jun 22, 10 AM $0.000415
-0.38%
$215,715 $5,869
Jun 22, 9 AM $0.000415
-2.23%
$215,900 $5,901
Jun 22, 8 AM $0.000425
+2.89%
$220,835 $5,255
Jun 22, 7 AM $0.000413
-0.68%
$214,639 $5,285
Jun 22, 6 AM $0.000416
+1.20%
$216,114 $5,012
Jun 22, 5 AM $0.000411
+4.08%
$213,558 $5,323
Jun 22, 4 AM $0.000395
+1.61%
$205,190 $5,031
Jun 22, 3 AM $0.000388
-0.13%
$201,929 $4,673
Jun 22, 2 AM $0.000389
+0.13%
$202,192 $4,667
Jun 22, 1 AM $0.000388
+0.94%
$201,932 $4,681
Jun 22, 12 AM $0.000385
+1.03%
$200,057 $4,653
Jun 21, 11 PM $0.000381
+0.00%
$198,010 $4,625
Jun 21, 10 PM $0.000381
-0.42%
$198,011 $4,621
Jun 21, 9 PM $0.000382
+0.29%
$198,856 $4,670
Jun 21, 8 PM $0.000381
-1.04%
$198,284 $4,690
Jun 21, 7 PM $0.000385
+0.00%
$200,367 $4,607
Jun 21, 6 PM $0.000385
+0.53%
$200,370 $4,607
Jun 21, 5 PM $0.000383
+0.28%
$199,309 $4,536
Jun 21, 4 PM $0.000382
-0.22%
$198,746 $4,532
Jun 21, 3 PM $0.000383
+0.00%
$199,186 $4,470
Jun 21, 2 PM $0.000383
+0.02%
$199,189 $4,462
Jun 21, 1 PM $0.000383
-2.24%
$199,148 $4,454
Jun 21, 12 PM $0.000392
+0.85%
$203,717 $3,814
Jun 21, 11 AM $0.000388
+0.11%
$202,006 $3,786
Jun 21, 10 AM $0.000388
-0.37%
$201,787 $3,717
Jun 21, 9 AM $0.000389
+1.31%
$202,527 $3,672
Jun 21, 8 AM $0.000384
+2.98%
$199,906 $3,825
Jun 21, 7 AM $0.000373
-0.01%
$194,128 $3,786
Jun 21, 6 AM $0.000373
+0.37%
$194,139 $3,803
Jun 21, 5 AM $0.000372
+0.01%
$193,426 $3,499
Jun 21, 4 AM $0.000372
+0.00%
$193,406 $3,565
Jun 21, 3 AM $0.000372
+0.00%
$193,406 $3,560
Jun 21, 2 AM $0.000372
+0.46%
$193,401 $3,576
Jun 21, 1 AM $0.00037
-0.13%
$192,518 $3,552
Jun 21, 12 AM $0.000371
+0.44%
$192,764 $3,569
Jun 20, 11 PM $0.000369
-0.01%
$191,915 $3,571
Jun 20, 10 PM $0.000369
+0.00%
$191,932 $3,568
Jun 20, 9 PM $0.000369
+2.81%
$191,932 $3,570
Jun 20, 8 PM $0.000359
+0.13%
$186,687 $3,570