Rejuve Token Historical Data

RJV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000978
+0.00%
$ 508,615 $ 17,964
Apr 23, 10 PM $ 0.000978
+0.12%
$ 508,475 $ 17,702
Apr 23, 9 PM $ 0.000978
+0.24%
$ 508,424 $ 17,305
Apr 23, 8 PM $ 0.000976
+0.55%
$ 507,779 $ 17,173
Apr 23, 7 PM $ 0.000971
-0.10%
$ 504,994 $ 17,012
Apr 23, 6 PM $ 0.000972
+0.27%
$ 505,690 $ 17,109
Apr 23, 5 PM $ 0.00097
-0.73%
$ 504,346 $ 16,763
Apr 23, 4 PM $ 0.000977
-0.40%
$ 508,045 $ 16,525
Apr 23, 3 PM $ 0.00098
+0.52%
$ 509,824 $ 16,527
Apr 23, 2 PM $ 0.000975
+0.01%
$ 507,200 $ 16,463
Apr 23, 1 PM $ 0.000975
-0.15%
$ 507,132 $ 16,966
Apr 23, 12 PM $ 0.000977
-0.22%
$ 507,872 $ 17,473
Apr 23, 11 AM $ 0.000979
+0.50%
$ 509,006 $ 17,531
Apr 23, 10 AM $ 0.000974
-0.04%
$ 506,460 $ 17,374
Apr 23, 9 AM $ 0.000974
-0.75%
$ 506,659 $ 17,336
Apr 23, 8 AM $ 0.000982
-0.40%
$ 510,503 $ 17,367
Apr 23, 7 AM $ 0.000986
-0.25%
$ 512,548 $ 17,416
Apr 23, 6 AM $ 0.000988
+0.24%
$ 513,854 $ 17,651
Apr 23, 5 AM $ 0.000986
+0.33%
$ 512,624 $ 17,690
Apr 23, 4 AM $ 0.000983
-0.02%
$ 510,961 $ 18,079
Apr 23, 3 AM $ 0.000983
-0.24%
$ 511,041 $ 17,604
Apr 23, 2 AM $ 0.000985
-0.59%
$ 512,279 $ 17,217
Apr 23, 1 AM $ 0.000991
-0.26%
$ 515,324 $ 16,587
Apr 23, 12 AM $ 0.000994
-0.37%
$ 516,670 $ 16,751
Apr 22, 11 PM $ 0.000997
-0.50%
$ 518,589 $ 17,512
Apr 22, 10 PM $ 0.001
-0.05%
$ 521,183 $ 17,243
Apr 22, 9 PM $ 0.001
+0.20%
$ 521,423 $ 17,368
Apr 22, 8 PM $ 0.001
+0.17%
$ 520,372 $ 17,276
Apr 22, 7 PM $ 0.000999
-1.71%
$ 519,472 $ 17,421
Apr 22, 6 PM $ 0.00102
-0.91%
$ 528,221 $ 16,991
Apr 22, 5 PM $ 0.00103
+0.01%
$ 533,371 $ 17,198
Apr 22, 4 PM $ 0.00103
-0.04%
$ 533,897 $ 17,500
Apr 22, 3 PM $ 0.00103
+0.24%
$ 534,089 $ 17,702
Apr 22, 2 PM $ 0.00102
-0.48%
$ 532,824 $ 17,695
Apr 22, 1 PM $ 0.00103
-0.21%
$ 535,399 $ 17,256
Apr 22, 12 PM $ 0.00103
+0.29%
$ 536,503 $ 16,902
Apr 22, 11 AM $ 0.00103
+0.31%
$ 534,655 $ 16,922
Apr 22, 10 AM $ 0.00102
+0.05%
$ 533,001 $ 17,356
Apr 22, 9 AM $ 0.00102
-0.06%
$ 532,427 $ 17,590
Apr 22, 8 AM $ 0.00102
-0.21%
$ 532,578 $ 17,503
Apr 22, 7 AM $ 0.00103
-1.18%
$ 533,724 $ 17,334
Apr 22, 6 AM $ 0.00104
+1.37%
$ 540,093 $ 16,829
Apr 22, 5 AM $ 0.00102
-1.32%
$ 532,936 $ 16,850
Apr 22, 4 AM $ 0.00104
-0.06%
$ 540,038 $ 16,359
Apr 22, 3 AM $ 0.00104
+0.14%
$ 540,357 $ 16,863
Apr 22, 2 AM $ 0.00104
+1.40%
$ 539,593 $ 17,243
Apr 22, 1 AM $ 0.00102
-0.41%
$ 532,269 $ 17,286
Apr 22, 12 AM $ 0.00103
-1.35%
$ 534,451 $ 17,314
Apr 21, 11 PM $ 0.00104
+0.56%
$ 541,786 $ 17,194
Apr 21, 10 PM $ 0.00104
-0.27%
$ 538,788 $ 17,728