Rejuve Token Historical Data

RJV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00137
-0.47%
$ 839,963 $ 62,052
Feb 16, 9 AM $ 0.00137
+1.28%
$ 843,913 $ 62,780
Feb 16, 8 AM $ 0.00136
-0.07%
$ 833,254 $ 63,135
Feb 16, 7 AM $ 0.00136
+0.50%
$ 834,143 $ 63,901
Feb 16, 6 AM $ 0.00135
+0.03%
$ 830,007 $ 64,631
Feb 16, 5 AM $ 0.00135
-0.41%
$ 830,276 $ 65,305
Feb 16, 4 AM $ 0.00136
+0.48%
$ 833,676 $ 66,006
Feb 16, 3 AM $ 0.00135
-0.18%
$ 829,968 $ 66,706
Feb 16, 2 AM $ 0.00135
+0.32%
$ 831,181 $ 67,330
Feb 16, 1 AM $ 0.00135
-0.60%
$ 828,505 $ 68,149
Feb 16, 12 AM $ 0.00136
+0.90%
$ 833,507 $ 68,303
Feb 15, 11 PM $ 0.00135
-0.47%
$ 826,233 $ 69,003
Feb 15, 10 PM $ 0.00135
+0.66%
$ 829,994 $ 69,750
Feb 15, 9 PM $ 0.00134
-0.08%
$ 824,545 $ 70,562
Feb 15, 8 PM $ 0.00134
+0.24%
$ 825,218 $ 71,085
Feb 15, 7 PM $ 0.00134
-1.05%
$ 823,257 $ 72,570
Feb 15, 6 PM $ 0.00136
-0.48%
$ 831,777 $ 73,430
Feb 15, 5 PM $ 0.00136
-1.42%
$ 836,026 $ 74,069
Feb 15, 4 PM $ 0.00138
-0.09%
$ 848,074 $ 74,793
Feb 15, 3 PM $ 0.00138
+0.03%
$ 848,873 $ 75,585
Feb 15, 2 PM $ 0.00138
-0.06%
$ 848,591 $ 76,191
Feb 15, 1 PM $ 0.00138
-0.80%
$ 849,121 $ 77,010
Feb 15, 12 PM $ 0.00139
-2.16%
$ 855,968 $ 78,067
Feb 15, 11 AM $ 0.00143
-0.27%
$ 874,828 $ 77,965
Feb 15, 10 AM $ 0.00143
-0.01%
$ 877,154 $ 78,072
Feb 15, 9 AM $ 0.00143
+0.29%
$ 877,273 $ 78,044
Feb 15, 8 AM $ 0.00143
-1.24%
$ 874,285 $ 78,157
Feb 15, 7 AM $ 0.00144
+0.28%
$ 885,760 $ 78,096
Feb 15, 6 AM $ 0.00144
-0.09%
$ 883,293 $ 78,268
Feb 15, 5 AM $ 0.00144
+0.60%
$ 883,872 $ 78,125
Feb 15, 4 AM $ 0.00144
+0.86%
$ 880,661 $ 78,471
Feb 15, 3 AM $ 0.00142
-0.38%
$ 873,344 $ 78,629
Feb 15, 2 AM $ 0.00143
-0.44%
$ 876,717 $ 78,754
Feb 15, 1 AM $ 0.00144
-0.40%
$ 882,677 $ 78,614
Feb 15, 12 AM $ 0.00144
-0.65%
$ 886,709 $ 79,303
Feb 14, 11 PM $ 0.00145
+0.28%
$ 892,088 $ 79,218
Feb 14, 10 PM $ 0.00145
+0.23%
$ 889,598 $ 79,110
Feb 14, 9 PM $ 0.00144
-0.40%
$ 885,554 $ 79,053
Feb 14, 8 PM $ 0.00145
-0.02%
$ 889,074 $ 79,071
Feb 14, 7 PM $ 0.00145
+0.23%
$ 889,500 $ 78,951
Feb 14, 6 PM $ 0.00145
+0.07%
$ 887,217 $ 79,088
Feb 14, 5 PM $ 0.00144
-0.04%
$ 886,320 $ 79,233
Feb 14, 4 PM $ 0.00145
-0.08%
$ 889,625 $ 79,098
Feb 14, 3 PM $ 0.00145
+0.30%
$ 887,663 $ 78,938
Feb 14, 2 PM $ 0.00144
+0.25%
$ 885,001 $ 79,003
Feb 14, 1 PM $ 0.00144
-0.31%
$ 882,813 $ 79,230
Feb 14, 12 PM $ 0.00144
-0.93%
$ 885,562 $ 78,804
Feb 14, 11 AM $ 0.00146
+1.44%
$ 893,865 $ 78,723
Feb 14, 10 AM $ 0.00144
-0.14%
$ 881,941 $ 78,754
Feb 14, 9 AM $ 0.00144
-0.08%
$ 882,709 $ 78,879