Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.000255
+0.41%
$131,836 $426
Aug 20, 3 PM $0.000254
+0.00%
$131,304 $388
Aug 20, 2 PM $0.000254
+0.00%
$131,304 $388
Aug 20, 1 PM $0.000254
-0.42%
$131,304 $388
Aug 20, 12 PM $0.000255
+0.20%
$131,478 $388
Aug 20, 11 AM $0.000255
+0.22%
$131,210 $378
Aug 20, 10 AM $0.000254
+0.00%
$130,923 $305
Aug 20, 9 AM $0.000254
+0.00%
$130,923 $305
Aug 20, 8 AM $0.000254
-0.40%
$130,922 $345
Aug 20, 7 AM $0.000255
+0.00%
$131,453 $334
Aug 20, 6 AM $0.000255
+0.00%
$131,453 $334
Aug 20, 5 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 4 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 3 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 2 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 1 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 12 AM $0.000255
+0.00%
$131,452 $470
Aug 19, 11 PM $0.000255
+0.40%
$131,452 $470
Aug 19, 10 PM $0.000254
+0.00%
$130,922 $441
Aug 19, 9 PM $0.000254
-0.37%
$130,922 $468
Aug 19, 8 PM $0.000255
+0.37%
$131,413 $275
Aug 19, 7 PM $0.000254
+0.00%
$130,922 $196
Aug 19, 6 PM $0.000254
+0.00%
$130,922 $196
Aug 19, 5 PM $0.000254
+0.00%
$130,922 $196
Aug 19, 4 PM $0.000254
+0.00%
$130,922 $196
Aug 19, 3 PM $0.000254
+0.00%
$130,922 $234
Aug 19, 2 PM $0.000254
+0.00%
$130,922 $234
Aug 19, 1 PM $0.000254
+0.00%
$130,922 $276
Aug 19, 12 PM $0.000254
+0.00%
$130,922 $276
Aug 19, 11 AM $0.000254
+0.00%
$130,922 $276
Aug 19, 10 AM $0.000254
+0.20%
$130,922 $276
Aug 19, 9 AM $0.000254
-0.60%
$130,656 $310
Aug 19, 8 AM $0.000255
+0.00%
$131,446 $227
Aug 19, 7 AM $0.000255
+0.08%
$131,446 $227
Aug 19, 6 AM $0.000255
+2.30%
$131,338 $245
Aug 19, 5 AM $0.000249
+0.00%
$128,383 $146
Aug 19, 4 AM $0.000249
+0.00%
$128,383 $146
Aug 19, 3 AM $0.000249
+0.02%
$128,383 $146
Aug 19, 2 AM $0.000249
+0.00%
$128,364 $192
Aug 19, 1 AM $0.000249
+0.00%
$128,364 $192
Aug 19, 12 AM $0.000249
+0.00%
$128,364 $192
Aug 18, 11 PM $0.000249
+0.00%
$128,364 $192
Aug 18, 10 PM $0.000249
+0.00%
$128,364 $192
Aug 18, 9 PM $0.000249
+0.00%
$128,364 $212
Aug 18, 8 PM $0.000249
+0.00%
$128,364 $212
Aug 18, 7 PM $0.000249
+0.00%
$128,364 $212
Aug 18, 6 PM $0.000249
+0.00%
$128,364 $212
Aug 18, 5 PM $0.000249
+0.06%
$128,364 $212
Aug 18, 4 PM $0.000249
-0.30%
$128,291 $212
Aug 18, 3 PM $0.00025
+0.00%
$128,679 $143