Rejuve Token Historical Data

RJV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00104
+0.56%
$ 541,786 $ 17,194
Apr 21, 10 PM $ 0.00104
-0.27%
$ 538,788 $ 17,728
Apr 21, 9 PM $ 0.00104
+0.21%
$ 539,670 $ 17,905
Apr 21, 8 PM $ 0.00104
+0.58%
$ 538,537 $ 18,266
Apr 21, 7 PM $ 0.00103
-0.42%
$ 535,421 $ 18,567
Apr 21, 6 PM $ 0.00103
+2.17%
$ 537,658 $ 18,639
Apr 21, 5 PM $ 0.00101
-0.11%
$ 526,217 $ 18,364
Apr 21, 4 PM $ 0.00101
+0.40%
$ 526,822 $ 18,302
Apr 21, 3 PM $ 0.00101
-0.07%
$ 524,747 $ 18,345
Apr 21, 2 PM $ 0.00101
+0.19%
$ 525,403 $ 18,693
Apr 21, 1 PM $ 0.00101
-0.41%
$ 524,402 $ 19,066
Apr 21, 12 PM $ 0.00101
-0.59%
$ 526,572 $ 19,234
Apr 21, 11 AM $ 0.00102
+0.07%
$ 529,678 $ 19,153
Apr 21, 10 AM $ 0.00102
-0.12%
$ 529,304 $ 18,888
Apr 21, 9 AM $ 0.00102
+0.05%
$ 529,948 $ 18,663
Apr 21, 8 AM $ 0.00102
-0.62%
$ 529,513 $ 18,711
Apr 21, 7 AM $ 0.00102
+0.24%
$ 532,839 $ 18,786
Apr 21, 6 AM $ 0.00102
-0.20%
$ 531,582 $ 19,068
Apr 21, 5 AM $ 0.00102
-0.21%
$ 532,463 $ 18,911
Apr 21, 4 AM $ 0.00103
+0.05%
$ 533,571 $ 19,037
Apr 21, 3 AM $ 0.00103
+0.34%
$ 533,305 $ 19,108
Apr 21, 2 AM $ 0.00102
-0.28%
$ 531,486 $ 19,042
Apr 21, 1 AM $ 0.00102
-0.65%
$ 532,980 $ 18,829
Apr 21, 12 AM $ 0.00103
-2.09%
$ 536,441 $ 18,683
Apr 20, 11 PM $ 0.00105
-0.43%
$ 547,893 $ 18,464
Apr 20, 10 PM $ 0.00106
-0.19%
$ 550,250 $ 18,412
Apr 20, 9 PM $ 0.00106
-0.36%
$ 551,292 $ 18,553
Apr 20, 8 PM $ 0.00106
+0.26%
$ 553,295 $ 18,484
Apr 20, 7 PM $ 0.00106
-0.34%
$ 551,869 $ 18,511
Apr 20, 6 PM $ 0.00106
+0.42%
$ 553,775 $ 18,664
Apr 20, 5 PM $ 0.00106
+0.31%
$ 551,481 $ 18,616
Apr 20, 4 PM $ 0.00106
-0.31%
$ 549,785 $ 18,636
Apr 20, 3 PM $ 0.00106
+0.39%
$ 551,483 $ 18,608
Apr 20, 2 PM $ 0.00106
-0.48%
$ 549,345 $ 18,445
Apr 20, 1 PM $ 0.00106
-0.58%
$ 551,989 $ 18,398
Apr 20, 12 PM $ 0.00107
+0.26%
$ 555,189 $ 18,464
Apr 20, 11 AM $ 0.00106
+0.06%
$ 553,744 $ 18,486
Apr 20, 10 AM $ 0.00106
+0.07%
$ 553,422 $ 18,555
Apr 20, 9 AM $ 0.00106
+0.36%
$ 553,018 $ 18,497
Apr 20, 8 AM $ 0.00106
+0.22%
$ 551,057 $ 18,439
Apr 20, 7 AM $ 0.00106
+0.49%
$ 549,874 $ 18,282
Apr 20, 6 AM $ 0.00105
+0.34%
$ 547,193 $ 18,340
Apr 20, 5 AM $ 0.00105
-0.53%
$ 545,343 $ 18,513
Apr 20, 4 AM $ 0.00105
-0.18%
$ 548,255 $ 18,478
Apr 20, 3 AM $ 0.00106
+0.46%
$ 549,228 $ 18,368
Apr 20, 2 AM $ 0.00105
-0.15%
$ 546,686 $ 19,673
Apr 20, 1 AM $ 0.00105
+0.25%
$ 547,225 $ 20,074
Apr 20, 12 AM $ 0.00105
+0.48%
$ 545,836 $ 20,155
Apr 19, 11 PM $ 0.00104
-0.01%
$ 543,246 $ 20,127
Apr 19, 10 PM $ 0.00104
-0.66%
$ 543,276 $ 20,130