Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $0.00025
+0.00%
$128,679 $143
Aug 18, 2 PM $0.00025
-0.82%
$128,679 $143
Aug 18, 1 PM $0.000252
+0.00%
$129,749 $102
Aug 18, 12 PM $0.000252
+0.00%
$129,749 $102
Aug 18, 11 AM $0.000252
+0.00%
$129,749 $102
Aug 18, 10 AM $0.000252
+0.00%
$129,749 $102
Aug 18, 9 AM $0.000252
+0.00%
$129,749 $102
Aug 18, 8 AM $0.000252
+0.00%
$129,749 $102
Aug 18, 7 AM $0.000252
+0.00%
$129,749 $102
Aug 18, 6 AM $0.000252
-0.07%
$129,749 $102
Aug 18, 5 AM $0.000252
+0.38%
$129,840 $95
Aug 18, 4 AM $0.000251
+0.00%
$129,351 $118
Aug 18, 3 AM $0.000251
-0.81%
$129,351 $118
Aug 18, 2 AM $0.000253
+0.00%
$130,407 $49
Aug 18, 1 AM $0.000253
+0.00%
$130,407 $49
Aug 18, 12 AM $0.000253
+0.00%
$130,407 $49
Aug 17, 11 PM $0.000253
+0.00%
$130,407 $49
Aug 17, 10 PM $0.000253
+0.00%
$130,407 $49
Aug 17, 9 PM $0.000253
+0.00%
$130,407 $49
Aug 17, 8 PM $0.000253
+0.00%
$130,407 $49
Aug 17, 7 PM $0.000253
+0.00%
$130,407 $49
Aug 17, 6 PM $0.000253
+0.00%
$130,407 $49
Aug 17, 5 PM $0.000253
+0.00%
$130,407 $49
Aug 17, 4 PM $0.000253
+0.00%
$130,407 $49
Aug 17, 3 PM $0.000253
+0.00%
$130,407 $50
Aug 17, 2 PM $0.000253
+0.00%
$130,407 $50
Aug 17, 1 PM $0.000253
+0.00%
$130,407 $50
Aug 17, 12 PM $0.000253
+0.00%
$130,407 $135
Aug 17, 11 AM $0.000253
+0.00%
$130,407 $135
Aug 17, 10 AM $0.000253
+0.00%
$130,407 $135
Aug 17, 9 AM $0.000253
+0.00%
$130,407 $159
Aug 17, 8 AM $0.000253
+0.22%
$130,407 $159
Aug 17, 7 AM $0.000253
-0.22%
$130,124 $183
Aug 17, 6 AM $0.000253
-0.03%
$130,407 $160
Aug 17, 5 AM $0.000253
+0.00%
$130,452 $111
Aug 17, 4 AM $0.000253
+0.00%
$130,452 $139
Aug 17, 3 AM $0.000253
+0.00%
$130,452 $139
Aug 17, 2 AM $0.000253
+0.00%
$130,452 $208
Aug 17, 1 AM $0.000253
+0.00%
$130,452 $208
Aug 17, 12 AM $0.000253
+0.00%
$130,452 $208
Aug 16, 11 PM $0.000253
+0.00%
$130,451 $235
Aug 16, 10 PM $0.000253
+0.00%
$130,451 $235
Aug 16, 9 PM $0.000253
+0.00%
$130,451 $235
Aug 16, 8 PM $0.000253
+0.00%
$130,451 $422
Aug 16, 7 PM $0.000253
+0.00%
$130,451 $422
Aug 16, 6 PM $0.000253
+0.00%
$130,451 $422
Aug 16, 5 PM $0.000253
+0.00%
$130,451 $422
Aug 16, 4 PM $0.000253
+0.00%
$130,451 $422
Aug 16, 3 PM $0.000253
+0.00%
$130,451 $420
Aug 16, 2 PM $0.000253
+0.00%
$130,451 $420