Rejuve Token Historical Data

RJV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00144
-0.08%
$ 882,709 $ 78,879
Feb 14, 8 AM $ 0.00144
+1.00%
$ 883,018 $ 78,768
Feb 14, 7 AM $ 0.00142
+0.02%
$ 874,258 $ 78,828
Feb 14, 6 AM $ 0.00142
+0.18%
$ 873,525 $ 78,692
Feb 14, 5 AM $ 0.00142
-0.32%
$ 871,954 $ 78,638
Feb 14, 4 AM $ 0.00143
+0.00%
$ 874,722 $ 78,210
Feb 14, 3 AM $ 0.00143
+0.02%
$ 874,746 $ 78,170
Feb 14, 2 AM $ 0.00142
+0.01%
$ 874,552 $ 78,150
Feb 14, 1 AM $ 0.00142
+0.09%
$ 874,428 $ 78,260
Feb 14, 12 AM $ 0.00142
+0.18%
$ 874,326 $ 78,340
Feb 13, 11 PM $ 0.00142
-0.06%
$ 871,553 $ 78,426
Feb 13, 10 PM $ 0.00142
-0.36%
$ 872,059 $ 78,746
Feb 13, 9 PM $ 0.00143
+0.30%
$ 875,226 $ 78,392
Feb 13, 8 PM $ 0.00142
-0.55%
$ 872,644 $ 77,802
Feb 13, 7 PM $ 0.00143
-0.02%
$ 877,497 $ 77,214
Feb 13, 6 PM $ 0.00143
-0.28%
$ 878,630 $ 77,135
Feb 13, 5 PM $ 0.00144
+0.58%
$ 881,087 $ 76,917
Feb 13, 4 PM $ 0.00143
+1.36%
$ 875,288 $ 76,679
Feb 13, 3 PM $ 0.00141
+2.16%
$ 863,551 $ 76,372
Feb 13, 2 PM $ 0.00138
+0.58%
$ 845,238 $ 76,015
Feb 13, 1 PM $ 0.00137
+0.90%
$ 840,386 $ 75,891
Feb 13, 12 PM $ 0.00136
+0.26%
$ 833,423 $ 75,824
Feb 13, 11 AM $ 0.00135
-0.19%
$ 831,268 $ 75,802
Feb 13, 10 AM $ 0.00136
-0.07%
$ 832,993 $ 75,746
Feb 13, 9 AM $ 0.00136
+0.24%
$ 834,033 $ 75,695
Feb 13, 8 AM $ 0.00135
+0.79%
$ 831,570 $ 75,712
Feb 13, 7 AM $ 0.00134
+0.01%
$ 825,089 $ 75,701
Feb 13, 6 AM $ 0.00134
-0.07%
$ 824,975 $ 75,758
Feb 13, 5 AM $ 0.00134
-0.32%
$ 826,823 $ 75,887
Feb 13, 4 AM $ 0.00135
-0.74%
$ 828,061 $ 76,027
Feb 13, 3 AM $ 0.00136
+0.72%
$ 834,251 $ 75,950
Feb 13, 2 AM $ 0.00135
+0.71%
$ 828,318 $ 75,965
Feb 13, 1 AM $ 0.00134
-0.05%
$ 822,499 $ 75,917
Feb 13, 12 AM $ 0.00134
-0.77%
$ 822,042 $ 75,844
Feb 12, 11 PM $ 0.00135
+0.21%
$ 828,251 $ 75,652
Feb 12, 10 PM $ 0.00135
+0.93%
$ 826,693 $ 75,378
Feb 12, 9 PM $ 0.00133
+0.77%
$ 819,085 $ 75,758
Feb 12, 8 PM $ 0.00132
-1.08%
$ 813,085 $ 76,359
Feb 12, 7 PM $ 0.00134
+0.41%
$ 820,142 $ 76,943
Feb 12, 6 PM $ 0.00133
+0.12%
$ 819,335 $ 76,889
Feb 12, 5 PM $ 0.00133
-0.16%
$ 815,440 $ 76,197
Feb 12, 4 PM $ 0.00133
-1.36%
$ 816,606 $ 75,632
Feb 12, 3 PM $ 0.00135
-1.74%
$ 827,877 $ 75,167
Feb 12, 2 PM $ 0.00137
-0.30%
$ 843,132 $ 74,913
Feb 12, 1 PM $ 0.00138
+0.17%
$ 843,848 $ 74,559
Feb 12, 12 PM $ 0.00138
-0.30%
$ 844,216 $ 74,097
Feb 12, 11 AM $ 0.00138
-0.01%
$ 846,715 $ 72,436
Feb 12, 10 AM $ 0.00138
+0.63%
$ 844,760 $ 72,288
Feb 12, 9 AM $ 0.00137
+0.41%
$ 839,987 $ 72,137
Feb 12, 8 AM $ 0.00136
-0.32%
$ 836,746 $ 71,044