Rejuve Token Historical Data

RJV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.000359
+0.13%
$186,687 $3,570
Jun 20, 7 PM $0.000359
+0.01%
$186,450 $3,565
Jun 20, 6 PM $0.000359
+0.01%
$186,430 $3,551
Jun 20, 5 PM $0.000358
-0.11%
$186,412 $3,543
Jun 20, 4 PM $0.000359
-0.23%
$186,610 $3,542
Jun 20, 3 PM $0.00036
+0.30%
$187,044 $3,537
Jun 20, 2 PM $0.000359
+0.05%
$186,491 $3,533
Jun 20, 1 PM $0.000358
-0.04%
$186,393 $3,551
Jun 20, 12 PM $0.000359
+0.04%
$186,461 $3,575
Jun 20, 11 AM $0.000358
-0.19%
$186,327 $3,548
Jun 20, 10 AM $0.000359
+2.09%
$186,683 $3,550
Jun 20, 9 AM $0.000352
+0.46%
$182,855 $3,532
Jun 20, 8 AM $0.00035
-0.03%
$182,022 $3,340
Jun 20, 7 AM $0.00035
+0.00%
$182,070 $3,702
Jun 20, 6 AM $0.00035
-0.15%
$182,070 $3,676
Jun 20, 5 AM $0.000351
-1.54%
$182,338 $3,677
Jun 20, 4 AM $0.000356
+0.05%
$185,194 $3,660
Jun 20, 3 AM $0.000356
+0.25%
$185,110 $3,718
Jun 20, 2 AM $0.000355
-0.46%
$184,649 $3,770
Jun 20, 1 AM $0.000357
-0.09%
$185,503 $3,775
Jun 20, 12 AM $0.000357
+0.42%
$185,675 $3,744
Jun 19, 11 PM $0.000356
-0.43%
$184,900 $3,743
Jun 19, 10 PM $0.000357
+0.66%
$185,696 $3,733
Jun 19, 9 PM $0.000355
+2.56%
$184,483 $3,720
Jun 19, 8 PM $0.000346
+0.23%
$179,906 $3,672
Jun 19, 7 PM $0.000345
-0.01%
$179,501 $3,670
Jun 19, 6 PM $0.000345
-0.14%
$179,518 $3,684
Jun 19, 5 PM $0.000346
+0.20%
$179,770 $3,682
Jun 19, 4 PM $0.000345
-0.24%
$179,415 $3,665
Jun 19, 3 PM $0.000346
-0.10%
$179,847 $3,685
Jun 19, 2 PM $0.000346
+0.16%
$180,036 $3,899
Jun 19, 1 PM $0.000346
+0.22%
$179,741 $3,946
Jun 19, 12 PM $0.000345
-0.09%
$179,346 $3,941
Jun 19, 11 AM $0.000345
-0.06%
$179,512 $4,433
Jun 19, 10 AM $0.000345
-0.06%
$179,629 $4,434
Jun 19, 9 AM $0.000346
-0.26%
$179,734 $4,651
Jun 19, 8 AM $0.000347
+2.86%
$180,207 $4,568
Jun 19, 7 AM $0.000337
+0.00%
$175,194 $4,118
Jun 19, 6 AM $0.000337
+0.03%
$175,200 $4,158
Jun 19, 5 AM $0.000337
-0.16%
$175,154 $4,143
Jun 19, 4 AM $0.000337
+0.13%
$175,440 $4,093
Jun 19, 3 AM $0.000337
+0.00%
$175,206 $4,036
Jun 19, 2 AM $0.000337
-0.13%
$175,209 $3,982
Jun 19, 1 AM $0.000337
+0.13%
$175,442 $3,980
Jun 19, 12 AM $0.000337
+0.00%
$175,206 $3,991
Jun 18, 11 PM $0.000337
+0.00%
$175,206 $3,988
Jun 18, 10 PM $0.000337
+0.00%
$175,208 $4,013
Jun 18, 9 PM $0.000337
+0.00%
$175,207 $4,024
Jun 18, 8 PM $0.000337
-0.14%
$175,207 $4,032
Jun 18, 7 PM $0.000337
+0.16%
$175,444 $4,065