Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.000253
+0.00%
$130,451 $420
Aug 16, 1 PM $0.000253
-0.03%
$130,451 $420
Aug 16, 12 PM $0.000253
+0.00%
$130,496 $335
Aug 16, 11 AM $0.000253
+0.00%
$130,496 $335
Aug 16, 10 AM $0.000253
+0.00%
$130,496 $427
Aug 16, 9 AM $0.000253
+0.00%
$130,496 $456
Aug 16, 8 AM $0.000253
+0.20%
$130,496 $456
Aug 16, 7 AM $0.000253
+0.00%
$130,231 $432
Aug 16, 6 AM $0.000253
-0.02%
$130,231 $432
Aug 16, 5 AM $0.000253
+0.02%
$130,259 $432
Aug 16, 4 AM $0.000253
+0.60%
$130,231 $420
Aug 16, 3 AM $0.000251
-0.59%
$129,457 $420
Aug 16, 2 AM $0.000253
+0.00%
$130,231 $335
Aug 16, 1 AM $0.000253
+0.26%
$130,231 $335
Aug 16, 12 AM $0.000252
-0.30%
$129,888 $335
Aug 15, 11 PM $0.000253
+0.00%
$130,275 $289
Aug 15, 10 PM $0.000253
-0.40%
$130,275 $289
Aug 15, 9 PM $0.000254
-4.20%
$130,800 $289
Aug 15, 8 PM $0.000265
+4.84%
$136,535 $93
Aug 15, 7 PM $0.000253
+0.00%
$130,232 $32
Aug 15, 6 PM $0.000253
+0.00%
$130,232 $85
Aug 15, 5 PM $0.000253
+0.00%
$130,232 $85
Aug 15, 4 PM $0.000253
+0.00%
$130,232 $85
Aug 15, 3 PM $0.000253
+0.00%
$130,232 $85
Aug 15, 2 PM $0.000253
-0.76%
$130,232 $206
Aug 15, 1 PM $0.000255
+0.76%
$131,225 $206
Aug 15, 12 PM $0.000253
+0.00%
$130,232 $200
Aug 15, 11 AM $0.000253
+0.26%
$130,232 $200
Aug 15, 10 AM $0.000252
-0.29%
$129,897 $200
Aug 15, 9 AM $0.000253
+0.00%
$130,275 $152
Aug 15, 8 AM $0.000253
+0.00%
$130,275 $163
Aug 15, 7 AM $0.000253
+0.00%
$130,275 $163
Aug 15, 6 AM $0.000253
+0.00%
$130,275 $163
Aug 15, 5 AM $0.000253
-0.56%
$130,274 $219
Aug 15, 4 AM $0.000254
+0.54%
$131,010 $219
Aug 15, 3 AM $0.000253
+0.13%
$130,309 $207
Aug 15, 2 AM $0.000253
+0.00%
$130,141 $187
Aug 15, 1 AM $0.000253
+0.00%
$130,141 $187
Aug 15, 12 AM $0.000253
+0.00%
$130,141 $187
Aug 14, 11 PM $0.000253
+0.00%
$130,141 $187
Aug 14, 10 PM $0.000253
+0.00%
$130,141 $187
Aug 14, 9 PM $0.000253
+0.00%
$130,141 $187
Aug 14, 8 PM $0.000253
+0.00%
$130,141 $187
Aug 14, 7 PM $0.000253
+0.00%
$130,141 $187
Aug 14, 6 PM $0.000253
+0.00%
$130,141 $187
Aug 14, 5 PM $0.000253
+0.00%
$130,141 $187
Aug 14, 4 PM $0.000253
+0.00%
$130,141 $187
Aug 14, 3 PM $0.000253
-0.07%
$130,141 $187
Aug 14, 2 PM $0.000253
+0.00%
$130,227 $67
Aug 14, 1 PM $0.000253
+0.00%
$130,227 $67