Rejuve Token Historical Data

RJV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.000337
+0.16%
$175,444 $4,065
Jun 18, 6 PM $0.000337
+0.00%
$175,166 $4,058
Jun 18, 5 PM $0.000337
-0.14%
$175,171 $4,181
Jun 18, 4 PM $0.000337
-1.31%
$175,414 $4,190
Jun 18, 3 PM $0.000342
-4.41%
$177,735 $4,180
Jun 18, 2 PM $0.000358
+0.00%
$185,928 $3,997
Jun 18, 1 PM $0.000358
-0.15%
$185,920 $4,022
Jun 18, 12 PM $0.000358
-0.03%
$186,192 $4,001
Jun 18, 11 AM $0.000358
+0.10%
$186,244 $3,510
Jun 18, 10 AM $0.000358
-0.04%
$186,063 $3,580
Jun 18, 9 AM $0.000358
-0.07%
$186,145 $3,450
Jun 18, 8 AM $0.000358
-0.02%
$186,267 $3,451
Jun 18, 7 AM $0.000358
-0.03%
$186,299 $3,609
Jun 18, 6 AM $0.000358
-0.07%
$186,355 $3,612
Jun 18, 5 AM $0.000359
-1.06%
$186,487 $4,318
Jun 18, 4 AM $0.000362
+0.34%
$188,483 $4,466
Jun 18, 3 AM $0.000361
-0.51%
$187,841 $5,136
Jun 18, 2 AM $0.000363
+0.00%
$188,813 $5,796
Jun 18, 1 AM $0.000363
+0.41%
$188,810 $5,816
Jun 18, 12 AM $0.000362
-0.24%
$188,031 $5,827
Jun 17, 11 PM $0.000362
+0.06%
$188,483 $5,860
Jun 17, 10 PM $0.000362
+0.00%
$188,362 $5,844
Jun 17, 9 PM $0.000362
+0.22%
$188,360 $5,844
Jun 17, 8 PM $0.000361
-0.83%
$187,950 $5,967
Jun 17, 7 PM $0.000364
-0.05%
$189,521 $5,971
Jun 17, 6 PM $0.000365
-0.07%
$189,623 $5,965
Jun 17, 5 PM $0.000365
+0.00%
$189,758 $6,114
Jun 17, 4 PM $0.000365
-0.01%
$189,761 $6,117
Jun 17, 3 PM $0.000365
+0.37%
$189,780 $6,133
Jun 17, 2 PM $0.000364
-0.58%
$189,087 $6,893
Jun 17, 1 PM $0.000366
-0.56%
$190,195 $7,040
Jun 17, 12 PM $0.000368
-3.49%
$191,256 $7,126
Jun 17, 11 AM $0.000381
+0.03%
$198,261 $7,136
Jun 17, 10 AM $0.000381
+1.87%
$198,210 $7,085
Jun 17, 9 AM $0.000374
-0.05%
$194,573 $7,070
Jun 17, 8 AM $0.000374
+5.48%
$194,671 $7,230
Jun 17, 7 AM $0.000355
-1.08%
$184,551 $7,066
Jun 17, 6 AM $0.000359
+1.17%
$186,560 $7,008
Jun 17, 5 AM $0.000355
-0.43%
$184,409 $6,104
Jun 17, 4 AM $0.000356
-2.58%
$185,198 $5,947
Jun 17, 3 AM $0.00035
-0.49%
$181,995 $3,357
Jun 17, 2 AM $0.000352
+0.20%
$182,899 $5,091
Jun 17, 1 AM $0.000351
+0.04%
$182,528 $5,099
Jun 17, 12 AM $0.000351
-0.20%
$182,456 $5,781
Jun 16, 11 PM $0.000352
+0.01%
$182,825 $6,280
Jun 16, 10 PM $0.000352
+0.11%
$182,798 $6,388
Jun 16, 9 PM $0.000351
-0.34%
$182,604 $6,487
Jun 16, 8 PM $0.000352
-0.13%
$183,226 $8,002
Jun 16, 7 PM $0.000353
-0.54%
$183,467 $8,648
Jun 16, 6 PM $0.000355
+0.11%
$184,463 $9,781