Rejuve Token Historical Data

RJV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00104
-0.66%
$ 543,276 $ 20,130
Apr 19, 9 PM $ 0.00105
-0.10%
$ 546,896 $ 20,321
Apr 19, 8 PM $ 0.00105
-0.79%
$ 547,439 $ 20,316
Apr 19, 7 PM $ 0.00106
+0.01%
$ 551,773 $ 21,232
Apr 19, 6 PM $ 0.00106
-0.22%
$ 551,732 $ 21,219
Apr 19, 5 PM $ 0.00106
-0.17%
$ 552,941 $ 21,358
Apr 19, 4 PM $ 0.00107
-0.36%
$ 553,910 $ 21,426
Apr 19, 3 PM $ 0.00107
-0.44%
$ 555,875 $ 21,426
Apr 19, 2 PM $ 0.00107
-0.03%
$ 558,306 $ 21,504
Apr 19, 1 PM $ 0.00107
-0.15%
$ 558,489 $ 20,543
Apr 19, 12 PM $ 0.00108
+0.53%
$ 559,328 $ 20,407
Apr 19, 11 AM $ 0.00107
+0.20%
$ 556,387 $ 20,472
Apr 19, 10 AM $ 0.00107
+0.78%
$ 555,265 $ 20,750
Apr 19, 9 AM $ 0.00106
-0.22%
$ 550,993 $ 20,855
Apr 19, 8 AM $ 0.00106
-0.22%
$ 552,209 $ 21,481
Apr 19, 7 AM $ 0.00106
-0.87%
$ 553,441 $ 21,842
Apr 19, 6 AM $ 0.00107
+0.27%
$ 558,308 $ 21,794
Apr 19, 5 AM $ 0.00107
-0.23%
$ 556,790 $ 21,682
Apr 19, 4 AM $ 0.00107
+0.03%
$ 558,065 $ 21,580
Apr 19, 3 AM $ 0.00108
+0.67%
$ 560,537 $ 21,825
Apr 19, 2 AM $ 0.00107
+2.58%
$ 556,827 $ 20,521
Apr 19, 1 AM $ 0.00104
-0.23%
$ 543,050 $ 20,190
Apr 19, 12 AM $ 0.00105
-0.24%
$ 544,306 $ 20,204
Apr 18, 11 PM $ 0.00105
+0.09%
$ 545,622 $ 21,353
Apr 18, 10 PM $ 0.00105
-0.09%
$ 545,293 $ 21,325
Apr 18, 9 PM $ 0.00105
+0.10%
$ 545,780 $ 21,047
Apr 18, 8 PM $ 0.00105
-0.98%
$ 545,222 $ 21,176
Apr 18, 7 PM $ 0.00106
-0.01%
$ 550,627 $ 20,790
Apr 18, 6 PM $ 0.00106
-0.54%
$ 550,685 $ 20,729
Apr 18, 5 PM $ 0.00106
-0.25%
$ 553,648 $ 20,692
Apr 18, 4 PM $ 0.00107
+0.43%
$ 555,014 $ 20,716
Apr 18, 3 PM $ 0.00106
-1.44%
$ 553,764 $ 20,676
Apr 18, 2 PM $ 0.00108
+0.36%
$ 561,866 $ 20,178
Apr 18, 1 PM $ 0.00108
-0.09%
$ 559,823 $ 20,294
Apr 18, 12 PM $ 0.00108
-0.31%
$ 560,323 $ 20,239
Apr 18, 11 AM $ 0.00108
-0.50%
$ 562,041 $ 20,038
Apr 18, 10 AM $ 0.00109
-0.12%
$ 564,840 $ 19,743
Apr 18, 9 AM $ 0.00109
-0.11%
$ 565,547 $ 19,683
Apr 18, 8 AM $ 0.00109
+0.08%
$ 566,161 $ 19,592
Apr 18, 7 AM $ 0.00109
-0.11%
$ 565,856 $ 19,959
Apr 18, 6 AM $ 0.00109
+0.06%
$ 566,472 $ 20,161
Apr 18, 5 AM $ 0.00109
+0.02%
$ 565,962 $ 20,317
Apr 18, 4 AM $ 0.00109
+0.37%
$ 565,860 $ 21,077
Apr 18, 3 AM $ 0.00108
-0.29%
$ 563,760 $ 21,326
Apr 18, 2 AM $ 0.00109
-0.01%
$ 565,419 $ 21,394
Apr 18, 1 AM $ 0.00109
-0.01%
$ 565,450 $ 22,130
Apr 18, 12 AM $ 0.00109
+0.32%
$ 565,503 $ 22,640
Apr 17, 11 PM $ 0.00108
-0.24%
$ 563,678 $ 22,056
Apr 17, 10 PM $ 0.00109
-0.11%
$ 565,283 $ 22,345
Apr 17, 9 PM $ 0.00109
+0.39%
$ 565,903 $ 22,759