Rejuve Token Historical Data

RJV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00137
+0.41%
$ 839,987 $ 72,137
Feb 12, 8 AM $ 0.00136
-0.32%
$ 836,746 $ 71,044
Feb 12, 7 AM $ 0.00137
+0.03%
$ 839,032 $ 70,240
Feb 12, 6 AM $ 0.00137
+0.26%
$ 839,740 $ 70,084
Feb 12, 5 AM $ 0.00136
-0.10%
$ 837,338 $ 70,068
Feb 12, 4 AM $ 0.00137
+0.19%
$ 840,817 $ 69,602
Feb 12, 3 AM $ 0.00136
+0.28%
$ 836,541 $ 68,603
Feb 12, 2 AM $ 0.00136
-0.14%
$ 834,224 $ 67,325
Feb 12, 1 AM $ 0.00136
+0.84%
$ 835,364 $ 65,567
Feb 12, 12 AM $ 0.00135
+0.49%
$ 828,786 $ 65,187
Feb 11, 11 PM $ 0.00135
-0.52%
$ 826,718 $ 65,180
Feb 11, 10 PM $ 0.00135
-0.54%
$ 831,000 $ 65,151
Feb 11, 9 PM $ 0.00136
+0.80%
$ 835,550 $ 65,224
Feb 11, 8 PM $ 0.00135
+0.23%
$ 828,950 $ 64,895
Feb 11, 7 PM $ 0.00135
+0.63%
$ 826,850 $ 65,181
Feb 11, 6 PM $ 0.00134
+0.08%
$ 821,222 $ 65,273
Feb 11, 5 PM $ 0.00134
+0.40%
$ 823,511 $ 65,965
Feb 11, 4 PM $ 0.00133
+0.03%
$ 817,290 $ 66,757
Feb 11, 3 PM $ 0.00133
-1.36%
$ 817,026 $ 67,769
Feb 11, 2 PM $ 0.00135
+0.12%
$ 828,319 $ 68,242
Feb 11, 1 PM $ 0.00135
+0.88%
$ 827,288 $ 68,329
Feb 11, 12 PM $ 0.00134
-0.27%
$ 820,087 $ 68,416
Feb 11, 11 AM $ 0.00134
+0.05%
$ 824,251 $ 70,208
Feb 11, 10 AM $ 0.00134
-0.31%
$ 822,685 $ 70,410
Feb 11, 9 AM $ 0.00134
-0.09%
$ 824,658 $ 70,660
Feb 11, 8 AM $ 0.00134
-0.28%
$ 822,773 $ 71,705
Feb 11, 7 AM $ 0.00135
-0.29%
$ 827,727 $ 72,623
Feb 11, 6 AM $ 0.00135
-1.50%
$ 829,003 $ 72,945
Feb 11, 5 AM $ 0.00137
-0.91%
$ 841,651 $ 72,817
Feb 11, 4 AM $ 0.00138
-2.17%
$ 850,515 $ 73,270
Feb 11, 3 AM $ 0.00141
-0.17%
$ 868,226 $ 74,335
Feb 11, 2 AM $ 0.00142
-1.40%
$ 869,746 $ 75,787
Feb 11, 1 AM $ 0.00144
-2.68%
$ 886,279 $ 75,717
Feb 11, 12 AM $ 0.00148
+0.02%
$ 906,369 $ 74,655
Feb 10, 11 PM $ 0.00148
-0.01%
$ 906,216 $ 73,547
Feb 10, 10 PM $ 0.00148
+0.25%
$ 906,274 $ 72,234
Feb 10, 9 PM $ 0.00147
-0.14%
$ 904,936 $ 70,714
Feb 10, 8 PM $ 0.00148
-0.13%
$ 905,813 $ 69,949
Feb 10, 7 PM $ 0.00148
+0.31%
$ 907,145 $ 69,833
Feb 10, 6 PM $ 0.00147
-1.34%
$ 904,304 $ 69,990
Feb 10, 5 PM $ 0.00149
+0.66%
$ 916,014 $ 70,178
Feb 10, 4 PM $ 0.00148
+0.06%
$ 910,041 $ 68,144
Feb 10, 3 PM $ 0.00148
+0.51%
$ 908,518 $ 67,030
Feb 10, 2 PM $ 0.00147
-0.18%
$ 904,849 $ 66,140
Feb 10, 1 PM $ 0.00148
+0.39%
$ 905,744 $ 65,624
Feb 10, 12 PM $ 0.00147
+0.01%
$ 903,029 $ 65,407
Feb 10, 11 AM $ 0.00147
-0.45%
$ 902,923 $ 64,349
Feb 10, 10 AM $ 0.00148
+0.01%
$ 907,695 $ 63,805
Feb 10, 9 AM $ 0.00148
+0.03%
$ 906,339 $ 63,851
Feb 10, 8 AM $ 0.00148
+0.04%
$ 906,056 $ 63,905