Rejuve Token Historical Data

RJV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00148
+0.03%
$ 906,339 $ 63,851
Feb 10, 8 AM $ 0.00148
+0.04%
$ 906,056 $ 63,905
Feb 10, 7 AM $ 0.00148
+0.16%
$ 905,862 $ 63,568
Feb 10, 6 AM $ 0.00147
-2.14%
$ 904,428 $ 62,721
Feb 10, 5 AM $ 0.00151
-0.98%
$ 924,233 $ 62,112
Feb 10, 4 AM $ 0.00152
+0.82%
$ 933,192 $ 60,711
Feb 10, 3 AM $ 0.00151
-2.57%
$ 930,576 $ 58,810
Feb 10, 2 AM $ 0.00155
-0.40%
$ 950,214 $ 56,864
Feb 10, 1 AM $ 0.00155
+0.52%
$ 954,019 $ 57,619
Feb 10, 12 AM $ 0.00155
-0.29%
$ 949,108 $ 58,859
Feb 9, 11 PM $ 0.00155
-0.22%
$ 951,706 $ 57,035
Feb 9, 10 PM $ 0.00155
+0.13%
$ 953,994 $ 57,675
Feb 9, 9 PM $ 0.00155
-0.33%
$ 952,739 $ 60,674
Feb 9, 8 PM $ 0.00156
-0.33%
$ 955,905 $ 60,242
Feb 9, 7 PM $ 0.00156
+1.55%
$ 959,048 $ 56,197
Feb 9, 6 PM $ 0.00156
-0.45%
$ 959,255 $ 43,760
Feb 9, 5 PM $ 0.00157
+1.38%
$ 963,574 $ 41,514
Feb 9, 4 PM $ 0.00155
+0.60%
$ 950,504 $ 54,686
Feb 9, 3 PM $ 0.00154
+0.64%
$ 942,983 $ 55,152
Feb 9, 2 PM $ 0.00153
+0.23%
$ 936,187 $ 55,484
Feb 9, 1 PM $ 0.00152
+0.17%
$ 934,844 $ 57,542
Feb 9, 12 PM $ 0.00152
+0.11%
$ 933,267 $ 57,442
Feb 9, 11 AM $ 0.00152
+0.79%
$ 932,240 $ 57,791
Feb 9, 10 AM $ 0.00151
-1.50%
$ 924,969 $ 57,687
Feb 9, 9 AM $ 0.00153
-0.54%
$ 939,054 $ 55,150
Feb 9, 8 AM $ 0.00154
-1.16%
$ 944,273 $ 56,039
Feb 9, 7 AM $ 0.00156
+3.36%
$ 955,058 $ 43,996
Feb 9, 6 AM $ 0.00151
-0.22%
$ 924,348 $ 55,692
Feb 9, 5 AM $ 0.00151
+0.91%
$ 925,890 $ 55,796
Feb 9, 4 AM $ 0.0015
-0.78%
$ 918,028 $ 56,823
Feb 9, 3 AM $ 0.00151
+0.58%
$ 925,231 $ 59,044
Feb 9, 2 AM $ 0.0015
+0.07%
$ 919,860 $ 62,549
Feb 9, 1 AM $ 0.0015
-4.39%
$ 919,229 $ 63,277
Feb 9, 12 AM $ 0.00157
-0.10%
$ 961,353 $ 61,330
Feb 8, 11 PM $ 0.00157
-0.63%
$ 964,322 $ 63,669
Feb 8, 10 PM $ 0.00157
+0.15%
$ 968,346 $ 62,238
Feb 8, 9 PM $ 0.00157
-0.37%
$ 964,758 $ 62,580
Feb 8, 8 PM $ 0.00158
-0.55%
$ 968,665 $ 62,699
Feb 8, 7 PM $ 0.00159
+0.68%
$ 974,010 $ 63,979
Feb 8, 6 PM $ 0.00158
+0.21%
$ 967,395 $ 65,567
Feb 8, 5 PM $ 0.00157
-0.19%
$ 965,589 $ 66,286
Feb 8, 4 PM $ 0.00158
-0.83%
$ 965,374 $ 66,837
Feb 8, 3 PM $ 0.00159
-0.25%
$ 976,015 $ 67,212
Feb 8, 2 PM $ 0.00159
-0.23%
$ 978,481 $ 68,421
Feb 8, 1 PM $ 0.0016
-0.18%
$ 980,755 $ 69,216
Feb 8, 12 PM $ 0.0016
+0.49%
$ 982,479 $ 68,983
Feb 8, 11 AM $ 0.00159
+1.07%
$ 977,715 $ 69,089
Feb 8, 10 AM $ 0.00158
-0.49%
$ 967,309 $ 70,194
Feb 8, 9 AM $ 0.00158
+0.16%
$ 972,113 $ 71,237
Feb 8, 8 AM $ 0.00158
+1.28%
$ 970,570 $ 72,057