Rejuve Token Historical Data

RJV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00109
+0.32%
$ 565,503 $ 22,640
Apr 17, 11 PM $ 0.00108
-0.24%
$ 563,678 $ 22,056
Apr 17, 10 PM $ 0.00109
-0.11%
$ 565,283 $ 22,345
Apr 17, 9 PM $ 0.00109
+0.39%
$ 565,903 $ 22,759
Apr 17, 8 PM $ 0.00108
-0.22%
$ 563,687 $ 23,486
Apr 17, 7 PM $ 0.00109
+0.15%
$ 564,905 $ 25,604
Apr 17, 6 PM $ 0.00108
-0.51%
$ 564,074 $ 26,114
Apr 17, 5 PM $ 0.00109
+0.24%
$ 566,975 $ 26,642
Apr 17, 4 PM $ 0.00109
+0.28%
$ 565,597 $ 27,162
Apr 17, 3 PM $ 0.00108
+0.13%
$ 564,003 $ 27,944
Apr 17, 2 PM $ 0.00108
+0.43%
$ 563,288 $ 28,603
Apr 17, 1 PM $ 0.00108
+1.92%
$ 560,903 $ 30,860
Apr 17, 12 PM $ 0.00106
+0.68%
$ 550,313 $ 31,436
Apr 17, 11 AM $ 0.00105
+0.54%
$ 546,609 $ 31,930
Apr 17, 10 AM $ 0.00105
-0.99%
$ 543,665 $ 32,562
Apr 17, 9 AM $ 0.00106
+0.44%
$ 549,105 $ 33,294
Apr 17, 8 AM $ 0.00105
+1.45%
$ 546,709 $ 34,293
Apr 17, 7 AM $ 0.00104
+0.41%
$ 538,886 $ 35,123
Apr 17, 6 AM $ 0.00103
-0.60%
$ 536,688 $ 36,000
Apr 17, 5 AM $ 0.00104
-0.22%
$ 539,904 $ 36,845
Apr 17, 4 AM $ 0.00104
+0.38%
$ 541,091 $ 37,340
Apr 17, 3 AM $ 0.00104
-0.36%
$ 539,018 $ 37,826
Apr 17, 2 AM $ 0.00104
+0.27%
$ 540,950 $ 38,858
Apr 17, 1 AM $ 0.00104
-0.85%
$ 539,496 $ 40,023
Apr 17, 12 AM $ 0.00104
+0.09%
$ 543,107 $ 40,685
Apr 16, 11 PM $ 0.00104
+0.27%
$ 542,644 $ 41,254
Apr 16, 10 PM $ 0.00104
-0.40%
$ 541,171 $ 43,853
Apr 16, 9 PM $ 0.00104
-1.99%
$ 543,329 $ 44,736
Apr 16, 8 PM $ 0.00107
-2.89%
$ 554,349 $ 45,039
Apr 16, 7 PM $ 0.0011
+0.94%
$ 570,851 $ 43,834
Apr 16, 6 PM $ 0.00109
+0.13%
$ 565,549 $ 44,283
Apr 16, 5 PM $ 0.00109
+0.38%
$ 564,809 $ 44,960
Apr 16, 4 PM $ 0.00108
-0.54%
$ 562,469 $ 45,569
Apr 16, 3 PM $ 0.00109
+1.46%
$ 566,119 $ 46,030
Apr 16, 2 PM $ 0.00107
+1.32%
$ 557,984 $ 46,792
Apr 16, 1 PM $ 0.00106
+1.29%
$ 550,693 $ 45,696
Apr 16, 12 PM $ 0.00105
-0.21%
$ 543,507 $ 45,750
Apr 16, 11 AM $ 0.00105
+0.21%
$ 544,661 $ 46,168
Apr 16, 10 AM $ 0.00105
-0.24%
$ 543,521 $ 46,700
Apr 16, 9 AM $ 0.00105
-0.46%
$ 544,853 $ 47,287
Apr 16, 8 AM $ 0.00105
+0.31%
$ 547,393 $ 47,569
Apr 16, 7 AM $ 0.00105
-0.31%
$ 545,706 $ 47,445
Apr 16, 6 AM $ 0.00105
+0.11%
$ 548,592 $ 47,726
Apr 16, 5 AM $ 0.00105
+0.02%
$ 547,696 $ 47,989
Apr 16, 4 AM $ 0.00105
+0.22%
$ 547,592 $ 47,960
Apr 16, 3 AM $ 0.00105
-0.12%
$ 546,370 $ 48,317
Apr 16, 2 AM $ 0.00105
+0.64%
$ 547,000 $ 47,966
Apr 16, 1 AM $ 0.00105
-0.57%
$ 543,541 $ 47,095
Apr 16, 12 AM $ 0.00105
-0.60%
$ 546,634 $ 47,369
Apr 15, 11 PM $ 0.00106
-7.21%
$ 549,943 $ 47,176