Rejuve Token Historical Data

RJV Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.000355
+0.11%
$184,463 $9,781
Jun 16, 5 PM $0.000354
+0.78%
$184,262 $11,744
Jun 16, 4 PM $0.000352
-0.69%
$182,842 $12,743
Jun 16, 3 PM $0.000354
+2.00%
$184,106 $14,287
Jun 16, 2 PM $0.000347
-3.68%
$180,503 $15,088
Jun 16, 1 PM $0.00036
+1.29%
$187,397 $14,936
Jun 16, 12 PM $0.000356
+1.16%
$185,019 $14,949
Jun 16, 11 AM $0.000352
-0.18%
$182,864 $15,016
Jun 16, 10 AM $0.000352
-0.03%
$183,198 $15,046
Jun 16, 9 AM $0.000352
+0.85%
$183,262 $15,040
Jun 16, 8 AM $0.000349
+0.08%
$181,715 $14,911
Jun 16, 7 AM $0.000349
+0.06%
$181,570 $14,951
Jun 16, 6 AM $0.000349
+0.05%
$181,463 $15,419
Jun 16, 5 AM $0.000349
+0.03%
$181,369 $15,470
Jun 16, 4 AM $0.000349
-0.20%
$181,316 $15,517
Jun 16, 3 AM $0.000349
-0.06%
$181,674 $15,110
Jun 16, 2 AM $0.00035
+0.28%
$181,786 $15,170
Jun 16, 1 AM $0.000349
-0.99%
$181,281 $15,189
Jun 16, 12 AM $0.000352
+0.66%
$182,804 $14,584
Jun 15, 11 PM $0.000349
-0.93%
$181,612 $14,243
Jun 15, 10 PM $0.000353
-0.82%
$183,326 $14,218
Jun 15, 9 PM $0.000356
+1.08%
$185,137 $14,296
Jun 15, 8 PM $0.000352
-2.50%
$183,165 $13,162
Jun 15, 7 PM $0.000363
+0.15%
$188,887 $5,109
Jun 15, 6 PM $0.000363
+5.25%
$188,598 $11,396
Jun 15, 5 PM $0.000345
-0.56%
$179,184 $9,401
Jun 15, 4 PM $0.000383
-7.57%
$199,166 $540
Jun 15, 3 PM $0.000412
-13.27%
$214,274 $6,360
Jun 15, 2 PM $0.000475
+0.00%
$247,050 $4,729
Jun 15, 1 PM $0.000475
+0.00%
$247,049 $4,815
Jun 15, 12 PM $0.000475
+1.64%
$247,045 $4,249
Jun 15, 11 AM $0.000468
+1.54%
$243,117 $4,172
Jun 15, 10 AM $0.00046
+0.32%
$239,425 $4,650
Jun 15, 9 AM $0.000459
-0.03%
$238,661 $4,646
Jun 15, 8 AM $0.000459
-0.13%
$238,741 $4,649
Jun 15, 7 AM $0.00046
+0.06%
$239,062 $4,649
Jun 15, 6 AM $0.000459
-0.22%
$238,925 $4,783
Jun 15, 5 AM $0.00046
+0.21%
$239,443 $4,816
Jun 15, 4 AM $0.000459
-0.22%
$238,939 $4,836
Jun 15, 3 AM $0.00046
+0.26%
$239,458 $4,983
Jun 15, 2 AM $0.000459
+0.01%
$238,837 $5,005
Jun 15, 1 AM $0.000459
-0.03%
$238,817 $5,018
Jun 15, 12 AM $0.000459
-1.74%
$238,884 $4,985
Jun 14, 11 PM $0.000468
+0.13%
$243,111 $4,887
Jun 14, 10 PM $0.000467
-1.68%
$242,716 $4,918
Jun 14, 9 PM $0.000475
+0.60%
$246,873 $5,150
Jun 14, 8 PM $0.000473
+0.16%
$245,765 $5,621
Jun 14, 7 PM $0.000472
-0.30%
$245,370 $5,558
Jun 14, 6 PM $0.000473
+0.46%
$246,115 $5,490
Jun 14, 5 PM $0.000471
-0.50%
$244,996 $5,445