Rejuve Token Historical Data

RJV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00158
-0.49%
$ 967,309 $ 70,194
Feb 8, 9 AM $ 0.00158
+0.16%
$ 972,113 $ 71,237
Feb 8, 8 AM $ 0.00158
+1.28%
$ 970,570 $ 72,057
Feb 8, 7 AM $ 0.00156
+7.62%
$ 958,297 $ 72,957
Feb 8, 6 AM $ 0.00145
-0.78%
$ 890,465 $ 77,507
Feb 8, 5 AM $ 0.00146
+0.23%
$ 897,503 $ 78,123
Feb 8, 4 AM $ 0.00146
-2.21%
$ 896,081 $ 78,203
Feb 8, 3 AM $ 0.00149
-7.81%
$ 916,351 $ 50,910
Feb 8, 2 AM $ 0.00162
-0.09%
$ 993,993 $ 76,303
Feb 8, 1 AM $ 0.00162
+0.73%
$ 994,692 $ 76,620
Feb 8, 12 AM $ 0.00161
-0.50%
$ 987,527 $ 76,653
Feb 7, 11 PM $ 0.00162
-0.03%
$ 992,467 $ 77,817
Feb 7, 10 PM $ 0.00162
+0.93%
$ 992,804 $ 74,059
Feb 7, 9 PM $ 0.0016
+0.35%
$ 982,020 $ 79,337
Feb 7, 8 PM $ 0.0016
+0.91%
$ 980,232 $ 81,094
Feb 7, 7 PM $ 0.00158
-0.66%
$ 971,406 $ 82,262
Feb 7, 6 PM $ 0.00159
+0.97%
$ 977,849 $ 83,048
Feb 7, 5 PM $ 0.00158
+0.63%
$ 968,422 $ 83,833
Feb 7, 4 PM $ 0.00157
-1.33%
$ 962,395 $ 85,454
Feb 7, 3 PM $ 0.00159
+1.36%
$ 954,555 $ 85,762
Feb 7, 2 PM $ 0.00157
-0.84%
$ 950,764 $ 85,699
Feb 7, 1 PM $ 0.00158
+1.13%
$ 969,020 $ 85,189
Feb 7, 12 PM $ 0.00156
-0.71%
$ 961,169 $ 86,567
Feb 7, 11 AM $ 0.00157
+0.78%
$ 959,025 $ 88,217
Feb 7, 10 AM $ 0.00156
+0.97%
$ 957,387 $ 83,276
Feb 7, 9 AM $ 0.00154
-1.47%
$ 947,759 $ 88,061
Feb 7, 8 AM $ 0.00157
+6.77%
$ 961,897 $ 49,989
Feb 7, 7 AM $ 0.00147
-1.32%
$ 900,895 $ 88,155
Feb 7, 6 AM $ 0.00149
-0.75%
$ 912,913 $ 86,752
Feb 7, 5 AM $ 0.0015
+0.25%
$ 919,827 $ 85,712
Feb 7, 4 AM $ 0.00149
+0.27%
$ 917,706 $ 84,746
Feb 7, 3 AM $ 0.00149
+1.87%
$ 916,021 $ 83,545
Feb 7, 2 AM $ 0.00147
-0.06%
$ 899,213 $ 82,019
Feb 7, 1 AM $ 0.00147
-0.36%
$ 899,938 $ 80,638
Feb 7, 12 AM $ 0.00147
-0.98%
$ 903,005 $ 79,327
Feb 6, 11 PM $ 0.00149
+0.28%
$ 908,762 $ 78,226
Feb 6, 10 PM $ 0.00149
+0.73%
$ 914,542 $ 76,704
Feb 6, 9 PM $ 0.00148
-0.07%
$ 904,389 $ 75,205
Feb 6, 8 PM $ 0.00148
-0.14%
$ 908,865 $ 74,127
Feb 6, 7 PM $ 0.00148
+0.75%
$ 907,496 $ 73,753
Feb 6, 6 PM $ 0.00147
-1.29%
$ 903,505 $ 72,791
Feb 6, 5 PM $ 0.00149
+2.69%
$ 917,259 $ 70,373
Feb 6, 4 PM $ 0.00146
+2.45%
$ 894,125 $ 68,168
Feb 6, 3 PM $ 0.00142
+0.22%
$ 872,546 $ 66,718
Feb 6, 2 PM $ 0.00142
+1.18%
$ 868,852 $ 65,474
Feb 6, 1 PM $ 0.00141
+1.47%
$ 863,718 $ 66,034
Feb 6, 12 PM $ 0.00138
-6.76%
$ 846,145 $ 64,917
Feb 6, 11 AM $ 0.00148
+0.19%
$ 907,438 $ 62,976
Feb 6, 10 AM $ 0.00148
+0.98%
$ 908,477 $ 62,610
Feb 6, 9 AM $ 0.00146
+1.04%
$ 896,896 $ 61,603