Rejuve Token Historical Data

RJV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.000473
+0.46%
$246,115 $5,490
Jun 14, 5 PM $0.000471
-0.50%
$244,996 $5,445
Jun 14, 4 PM $0.000474
+0.44%
$246,238 $5,409
Jun 14, 3 PM $0.000471
-0.31%
$245,155 $5,383
Jun 14, 2 PM $0.000473
-0.35%
$245,928 $5,322
Jun 14, 1 PM $0.000475
+0.48%
$246,787 $5,205
Jun 14, 12 PM $0.000472
-0.67%
$245,612 $5,165
Jun 14, 11 AM $0.000475
+0.00%
$247,266 $5,131
Jun 14, 10 AM $0.000475
+0.35%
$247,258 $5,113
Jun 14, 9 AM $0.000474
-0.32%
$246,393 $5,096
Jun 14, 8 AM $0.000475
+1.14%
$247,185 $5,197
Jun 14, 7 AM $0.00047
+1.36%
$244,398 $5,440
Jun 14, 6 AM $0.000464
+0.91%
$241,125 $5,247
Jun 14, 5 AM $0.000459
+0.90%
$238,944 $5,179
Jun 14, 4 AM $0.000455
-0.17%
$236,823 $5,119
Jun 14, 3 AM $0.000456
-0.01%
$237,217 $5,068
Jun 14, 2 AM $0.000456
+0.97%
$237,240 $5,026
Jun 14, 1 AM $0.000452
+1.39%
$234,964 $5,026
Jun 14, 12 AM $0.000446
-1.92%
$231,750 $5,065
Jun 13, 11 PM $0.000454
-2.22%
$236,290 $5,107
Jun 13, 10 PM $0.000465
+6.11%
$241,665 $5,077
Jun 13, 9 PM $0.00044
+11.20%
$228,651 $723
Jun 13, 8 PM $0.000395
-0.01%
$205,621 $3,825
Jun 13, 7 PM $0.000395
-0.13%
$205,636 $3,821
Jun 13, 6 PM $0.000396
-0.09%
$205,899 $4,037
Jun 13, 5 PM $0.000396
+0.00%
$206,085 $4,243
Jun 13, 4 PM $0.000396
-0.25%
$206,085 $4,244
Jun 13, 3 PM $0.000397
-0.16%
$206,597 $4,849
Jun 13, 2 PM $0.000398
-0.06%
$206,920 $5,523
Jun 13, 1 PM $0.000398
-0.02%
$207,039 $5,759
Jun 13, 12 PM $0.000398
+0.00%
$207,072 $5,833
Jun 13, 11 AM $0.000398
+0.09%
$207,071 $5,837
Jun 13, 10 AM $0.000398
+0.01%
$206,888 $5,881
Jun 13, 9 AM $0.000398
-0.70%
$206,877 $5,887
Jun 13, 8 AM $0.000401
+2.54%
$208,334 $5,805
Jun 13, 7 AM $0.000391
-0.23%
$203,183 $5,850
Jun 13, 6 AM $0.000392
+0.02%
$203,643 $6,327
Jun 13, 5 AM $0.000392
+0.01%
$203,607 $6,525
Jun 13, 4 AM $0.000391
+0.01%
$203,579 $6,596
Jun 13, 3 AM $0.000391
-0.02%
$203,565 $6,700
Jun 13, 2 AM $0.000392
+0.10%
$203,597 $6,732
Jun 13, 1 AM $0.000391
+0.14%
$203,399 $6,740
Jun 13, 12 AM $0.000391
-1.01%
$203,124 $6,670
Jun 12, 11 PM $0.000395
+6.64%
$205,197 $6,641
Jun 12, 10 PM $0.00037
+0.00%
$192,427 $3,920
Jun 12, 9 PM $0.00037
+0.03%
$192,427 $3,940
Jun 12, 8 PM $0.00037
-6.74%
$192,375 $3,957
Jun 12, 7 PM $0.000397
+0.68%
$206,276 $6,909
Jun 12, 6 PM $0.000394
-3.62%
$204,881 $6,722
Jun 12, 5 PM $0.000409
-0.02%
$212,574 $6,528