Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.000255
+0.00%
$131,598 $157
Aug 12, 11 AM $0.000255
+0.00%
$131,598 $157
Aug 12, 10 AM $0.000255
+0.00%
$131,598 $157
Aug 12, 9 AM $0.000255
-1.65%
$131,598 $157
Aug 12, 8 AM $0.00026
+0.00%
$133,808 $155
Aug 12, 7 AM $0.00026
+0.00%
$133,808 $162
Aug 12, 6 AM $0.00026
+0.00%
$133,808 $162
Aug 12, 5 AM $0.00026
+0.00%
$133,805 $238
Aug 12, 4 AM $0.00026
+0.00%
$133,805 $238
Aug 12, 3 AM $0.00026
+0.00%
$133,805 $238
Aug 12, 2 AM $0.00026
+0.00%
$133,805 $238
Aug 12, 1 AM $0.00026
+0.00%
$133,805 $305
Aug 12, 12 AM $0.00026
+0.00%
$133,805 $305
Aug 11, 11 PM $0.00026
+0.00%
$133,805 $346
Aug 11, 10 PM $0.00026
-0.18%
$133,805 $346
Aug 11, 9 PM $0.00026
+0.19%
$134,053 $346
Aug 11, 8 PM $0.00026
+0.00%
$133,802 $220
Aug 11, 7 PM $0.00026
-0.09%
$133,802 $220
Aug 11, 6 PM $0.00026
+0.36%
$133,925 $220
Aug 11, 5 PM $0.000259
-0.26%
$133,450 $257
Aug 11, 4 PM $0.00026
+0.00%
$133,803 $189
Aug 11, 3 PM $0.00026
+0.00%
$133,804 $198
Aug 11, 2 PM $0.00026
+4.07%
$133,804 $198
Aug 11, 1 PM $0.00025
+0.00%
$128,570 $173
Aug 11, 12 PM $0.00025
+0.00%
$128,570 $173
Aug 11, 11 AM $0.00025
+0.00%
$128,570 $173
Aug 11, 10 AM $0.00025
+0.00%
$128,570 $233
Aug 11, 9 AM $0.00025
+0.00%
$128,569 $238
Aug 11, 8 AM $0.00025
+0.69%
$128,569 $238
Aug 11, 7 AM $0.000248
-0.17%
$127,684 $204
Aug 11, 6 AM $0.000248
-1.49%
$127,907 $204
Aug 11, 5 AM $0.000252
+0.00%
$129,848 $81
Aug 11, 4 AM $0.000252
+0.21%
$129,848 $117
Aug 11, 3 AM $0.000251
-0.21%
$129,570 $153
Aug 11, 2 AM $0.000252
+0.00%
$129,848 $117
Aug 11, 1 AM $0.000252
+0.01%
$129,848 $150
Aug 11, 12 AM $0.000252
-4.62%
$129,833 $150
Aug 10, 11 PM $0.000264
+0.00%
$136,124 $108
Aug 10, 10 PM $0.000264
+0.00%
$136,124 $108
Aug 10, 9 PM $0.000264
-3.29%
$136,124 $108
Aug 10, 8 PM $0.000273
+0.00%
$140,750 $105
Aug 10, 7 PM $0.000273
+0.19%
$140,754 $188
Aug 10, 6 PM $0.000273
+3.23%
$140,493 $188
Aug 10, 5 PM $0.000264
+0.00%
$136,092 $143
Aug 10, 4 PM $0.000264
-1.04%
$136,092 $143
Aug 10, 3 PM $0.000267
+0.00%
$137,528 $161
Aug 10, 2 PM $0.000267
+0.00%
$137,527 $166
Aug 10, 1 PM $0.000267
+0.00%
$137,528 $170
Aug 10, 12 PM $0.000267
+0.00%
$137,528 $170
Aug 10, 11 AM $0.000267
+0.02%
$137,528 $170