Rejuve Token Historical Data

RJV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00148
+0.98%
$ 908,477 $ 62,610
Feb 6, 9 AM $ 0.00146
+1.04%
$ 896,896 $ 61,603
Feb 6, 8 AM $ 0.00145
-9.27%
$ 885,450 $ 59,858
Feb 6, 7 AM $ 0.00159
+8.31%
$ 977,746 $ 33,979
Feb 6, 6 AM $ 0.00147
-0.30%
$ 902,731 $ 57,801
Feb 6, 5 AM $ 0.00148
+1.11%
$ 905,902 $ 59,028
Feb 6, 4 AM $ 0.00146
-0.33%
$ 895,107 $ 56,444
Feb 6, 3 AM $ 0.00146
-0.67%
$ 898,987 $ 60,449
Feb 6, 2 AM $ 0.00147
-0.01%
$ 905,088 $ 58,418
Feb 6, 1 AM $ 0.00147
+2.59%
$ 905,154 $ 61,708
Feb 6, 12 AM $ 0.00144
+2.31%
$ 882,297 $ 63,899
Feb 5, 11 PM $ 0.00141
-1.11%
$ 862,798 $ 64,364
Feb 5, 10 PM $ 0.00142
+0.30%
$ 872,462 $ 65,409
Feb 5, 9 PM $ 0.00142
-1.33%
$ 869,921 $ 66,191
Feb 5, 8 PM $ 0.00142
-4.00%
$ 870,661 $ 66,137
Feb 5, 7 PM $ 0.00148
-0.29%
$ 908,226 $ 64,611
Feb 5, 6 PM $ 0.00148
+7.71%
$ 908,708 $ 64,823
Feb 5, 5 PM $ 0.00138
-0.43%
$ 845,510 $ 65,854
Feb 5, 4 PM $ 0.00138
+0.39%
$ 849,123 $ 66,943
Feb 5, 3 PM $ 0.00137
-4.43%
$ 841,684 $ 68,080
Feb 5, 2 PM $ 0.00143
+1.70%
$ 880,697 $ 68,375
Feb 5, 1 PM $ 0.00141
-0.74%
$ 867,821 $ 67,854
Feb 5, 12 PM $ 0.00142
-3.52%
$ 874,305 $ 68,879
Feb 5, 11 AM $ 0.00148
-0.77%
$ 906,227 $ 69,767
Feb 5, 10 AM $ 0.00149
+1.13%
$ 913,285 $ 69,068
Feb 5, 9 AM $ 0.00147
+0.32%
$ 903,060 $ 68,118
Feb 5, 8 AM $ 0.00147
+0.22%
$ 900,045 $ 68,727
Feb 5, 7 AM $ 0.00146
+0.43%
$ 898,217 $ 69,229
Feb 5, 6 AM $ 0.00146
-0.56%
$ 894,398 $ 69,799
Feb 5, 5 AM $ 0.00147
-0.46%
$ 899,447 $ 69,767
Feb 5, 4 AM $ 0.00147
-0.26%
$ 903,578 $ 70,234
Feb 5, 3 AM $ 0.00148
-1.20%
$ 906,286 $ 70,226
Feb 5, 2 AM $ 0.00149
-1.78%
$ 916,852 $ 70,551
Feb 5, 1 AM $ 0.00152
-4.23%
$ 933,476 $ 70,331
Feb 5, 12 AM $ 0.00158
-0.13%
$ 972,074 $ 68,650
Feb 4, 11 PM $ 0.00159
+1.43%
$ 971,490 $ 68,960
Feb 4, 10 PM $ 0.00156
-0.11%
$ 955,831 $ 68,150
Feb 4, 9 PM $ 0.00156
-1.89%
$ 954,931 $ 67,300
Feb 4, 8 PM $ 0.00159
+1.47%
$ 972,919 $ 64,248
Feb 4, 7 PM $ 0.00157
-1.65%
$ 961,176 $ 68,892
Feb 4, 6 PM $ 0.00159
+10.76%
$ 977,329 $ 65,120
Feb 4, 5 PM $ 0.00144
-0.24%
$ 883,623 $ 69,023
Feb 4, 4 PM $ 0.00144
-1.17%
$ 886,541 $ 69,661
Feb 4, 3 PM $ 0.00146
-1.95%
$ 895,014 $ 69,585
Feb 4, 2 PM $ 0.00149
-1.06%
$ 912,812 $ 69,333
Feb 4, 1 PM $ 0.00151
-0.91%
$ 924,025 $ 68,540
Feb 4, 12 PM $ 0.00152
-0.30%
$ 933,769 $ 66,491
Feb 4, 11 AM $ 0.00152
+0.43%
$ 934,113 $ 64,894
Feb 4, 10 AM $ 0.00152
-0.08%
$ 930,134 $ 65,004
Feb 4, 9 AM $ 0.00152
-0.07%
$ 930,861 $ 66,632