Rejuve Token Historical Data

RJV Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.000441
+1.48%
$229,529 $6,378
Jun 10, 3 PM $0.000435
-0.43%
$226,180 $6,213
Jun 10, 2 PM $0.000437
+0.52%
$227,151 $6,129
Jun 10, 1 PM $0.000435
-0.46%
$225,985 $5,525
Jun 10, 12 PM $0.000437
+0.27%
$227,023 $5,333
Jun 10, 11 AM $0.000435
-0.78%
$226,404 $5,123
Jun 10, 10 AM $0.000439
-0.99%
$228,175 $5,448
Jun 10, 9 AM $0.000443
+0.53%
$230,459 $5,904
Jun 10, 8 AM $0.000441
-2.68%
$229,243 $5,958
Jun 10, 7 AM $0.000453
-1.58%
$235,550 $5,847
Jun 10, 6 AM $0.00046
+0.59%
$239,334 $5,737
Jun 10, 5 AM $0.000458
-0.97%
$237,931 $5,620
Jun 10, 4 AM $0.000462
-1.21%
$240,262 $5,429
Jun 10, 3 AM $0.000468
-0.89%
$243,213 $5,276
Jun 10, 2 AM $0.000472
-1.65%
$245,389 $5,154
Jun 10, 1 AM $0.00048
+0.04%
$249,497 $4,823
Jun 10, 12 AM $0.00048
-0.06%
$249,407 $4,504
Jun 9, 11 PM $0.00048
+0.06%
$249,556 $4,472
Jun 9, 10 PM $0.00048
-1.69%
$249,415 $4,681
Jun 9, 9 PM $0.000488
-0.72%
$253,708 $4,657
Jun 9, 8 PM $0.000491
+0.34%
$255,540 $4,587
Jun 9, 7 PM $0.00049
+0.00%
$254,670 $4,580
Jun 9, 6 PM $0.00049
+0.00%
$254,664 $4,607
Jun 9, 5 PM $0.00049
+0.19%
$254,667 $4,706
Jun 9, 4 PM $0.000489
-1.79%
$254,179 $4,426
Jun 9, 3 PM $0.000498
+0.05%
$258,801 $4,718
Jun 9, 2 PM $0.000497
-1.23%
$258,673 $5,059
Jun 9, 1 PM $0.000504
-0.19%
$261,889 $5,134
Jun 9, 12 PM $0.000505
-1.29%
$262,389 $5,124
Jun 9, 11 AM $0.000511
-2.72%
$265,807 $5,042
Jun 9, 10 AM $0.000525
-0.81%
$273,236 $4,627
Jun 9, 9 AM $0.00053
-2.08%
$275,478 $3,848
Jun 9, 8 AM $0.000541
+0.00%
$281,320 $3,549
Jun 9, 7 AM $0.000541
+0.00%
$281,317 $3,537
Jun 9, 6 AM $0.000541
+0.14%
$281,316 $3,540
Jun 9, 5 AM $0.00054
+0.00%
$280,930 $3,524
Jun 9, 4 AM $0.00054
+0.03%
$280,929 $3,527
Jun 9, 3 AM $0.00054
+0.00%
$280,858 $3,700
Jun 9, 2 AM $0.00054
-0.16%
$280,857 $3,698
Jun 9, 1 AM $0.000541
-0.50%
$281,303 $3,685
Jun 9, 12 AM $0.000544
+1.27%
$282,718 $3,651
Jun 8, 11 PM $0.000537
+0.20%
$279,161 $3,596
Jun 8, 10 PM $0.000536
+0.00%
$278,602 $3,409
Jun 8, 9 PM $0.000536
+0.20%
$278,608 $3,567
Jun 8, 8 PM $0.000535
+0.62%
$278,065 $3,682
Jun 8, 7 PM $0.000531
+0.11%
$276,362 $3,900
Jun 8, 6 PM $0.000531
-0.70%
$276,062 $4,150
Jun 8, 5 PM $0.000535
+2.56%
$278,007 $4,350
Jun 8, 4 PM $0.000521
-1.47%
$271,076 $4,556
Jun 8, 3 PM $0.000528
+0.53%
$274,457 $4,621