Rejuve Token Historical Data

RJV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00152
-0.08%
$ 930,134 $ 65,004
Feb 4, 9 AM $ 0.00152
-0.07%
$ 930,861 $ 66,632
Feb 4, 8 AM $ 0.00152
-1.92%
$ 930,532 $ 67,020
Feb 4, 7 AM $ 0.00155
+5.25%
$ 950,331 $ 41,712
Feb 4, 6 AM $ 0.00147
+0.48%
$ 902,970 $ 66,657
Feb 4, 5 AM $ 0.00147
+0.37%
$ 899,837 $ 66,541
Feb 4, 4 AM $ 0.00146
-0.80%
$ 896,280 $ 66,890
Feb 4, 3 AM $ 0.00147
+1.20%
$ 903,727 $ 67,064
Feb 4, 2 AM $ 0.00145
-0.11%
$ 892,860 $ 66,866
Feb 4, 1 AM $ 0.00146
+0.44%
$ 893,852 $ 68,174
Feb 4, 12 AM $ 0.00145
+1.04%
$ 889,935 $ 69,090
Feb 3, 11 PM $ 0.00144
-1.66%
$ 880,815 $ 68,869
Feb 3, 10 PM $ 0.00146
-1.92%
$ 895,753 $ 69,520
Feb 3, 9 PM $ 0.00149
+1.04%
$ 916,086 $ 70,562
Feb 3, 8 PM $ 0.00147
+2.95%
$ 903,851 $ 70,915
Feb 3, 7 PM $ 0.00143
+3.72%
$ 877,969 $ 71,239
Feb 3, 6 PM $ 0.00138
+9.28%
$ 846,507 $ 71,110
Feb 3, 5 PM $ 0.00126
-2.07%
$ 774,011 $ 70,938
Feb 3, 4 PM $ 0.00129
-1.14%
$ 790,134 $ 70,751
Feb 3, 3 PM $ 0.0013
+1.35%
$ 799,446 $ 71,305
Feb 3, 2 PM $ 0.00128
-1.87%
$ 788,572 $ 71,954
Feb 3, 1 PM $ 0.00131
+0.26%
$ 803,609 $ 72,413
Feb 3, 12 PM $ 0.00131
+0.26%
$ 801,933 $ 73,621
Feb 3, 11 AM $ 0.0013
-0.07%
$ 799,912 $ 74,652
Feb 3, 10 AM $ 0.0013
-6.18%
$ 801,107 $ 76,120
Feb 3, 9 AM $ 0.00139
-1.01%
$ 853,423 $ 76,269
Feb 3, 8 AM $ 0.0014
-0.90%
$ 862,090 $ 73,542
Feb 3, 7 AM $ 0.00142
+6.20%
$ 870,686 $ 49,297
Feb 3, 6 AM $ 0.00133
-0.43%
$ 816,749 $ 77,957
Feb 3, 5 AM $ 0.00134
-1.11%
$ 820,512 $ 76,819
Feb 3, 4 AM $ 0.00135
+0.89%
$ 828,465 $ 72,381
Feb 3, 3 AM $ 0.00134
+1.36%
$ 823,882 $ 75,355
Feb 3, 2 AM $ 0.00132
+0.90%
$ 812,847 $ 71,790
Feb 3, 1 AM $ 0.00131
+0.75%
$ 805,566 $ 71,448
Feb 3, 12 AM $ 0.0013
-0.13%
$ 800,236 $ 75,170
Feb 2, 11 PM $ 0.0013
-0.08%
$ 800,286 $ 73,858
Feb 2, 10 PM $ 0.0013
+0.54%
$ 800,044 $ 75,163
Feb 2, 9 PM $ 0.0013
+0.14%
$ 796,492 $ 74,083
Feb 2, 8 PM $ 0.0013
-0.42%
$ 796,563 $ 73,770
Feb 2, 7 PM $ 0.0013
-0.67%
$ 799,898 $ 73,584
Feb 2, 6 PM $ 0.00131
+12.86%
$ 805,302 $ 46,107
Feb 2, 5 PM $ 0.00116
-0.58%
$ 715,257 $ 72,471
Feb 2, 4 PM $ 0.00117
-0.55%
$ 715,686 $ 72,171
Feb 2, 3 PM $ 0.00117
+1.27%
$ 719,475 $ 71,912
Feb 2, 2 PM $ 0.00115
+0.48%
$ 707,248 $ 71,842
Feb 2, 1 PM $ 0.00115
+0.12%
$ 703,890 $ 71,823
Feb 2, 12 PM $ 0.00114
+0.52%
$ 701,950 $ 71,426
Feb 2, 11 AM $ 0.00114
-6.21%
$ 698,908 $ 71,045
Feb 2, 10 AM $ 0.00122
-1.28%
$ 745,836 $ 70,027
Feb 2, 9 AM $ 0.00123
-0.69%
$ 753,965 $ 68,654