Rejuve Token Historical Data

RJV Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.000528
+0.53%
$274,457 $4,621
Jun 8, 2 PM $0.000525
-0.60%
$273,013 $4,446
Jun 8, 1 PM $0.000528
-0.04%
$274,664 $4,521
Jun 8, 12 PM $0.000528
-0.17%
$274,783 $4,847
Jun 8, 11 AM $0.000529
+0.47%
$275,264 $5,014
Jun 8, 10 AM $0.000527
+0.02%
$273,967 $4,979
Jun 8, 9 AM $0.000527
+0.06%
$273,902 $5,124
Jun 8, 8 AM $0.000526
-0.08%
$273,739 $5,348
Jun 8, 7 AM $0.000527
+0.18%
$273,947 $5,542
Jun 8, 6 AM $0.000526
+0.29%
$273,458 $5,797
Jun 8, 5 AM $0.000524
-0.35%
$272,671 $5,990
Jun 8, 4 AM $0.000526
+0.83%
$273,638 $6,157
Jun 8, 3 AM $0.000522
+0.09%
$271,388 $6,023
Jun 8, 2 AM $0.000521
+0.01%
$271,135 $7,521
Jun 8, 1 AM $0.000521
+0.01%
$271,097 $7,865
Jun 8, 12 AM $0.000521
+0.00%
$271,067 $8,125
Jun 7, 11 PM $0.000521
+2.36%
$271,054 $8,304
Jun 7, 10 PM $0.000509
-0.02%
$264,792 $8,613
Jun 7, 9 PM $0.000509
+1.43%
$264,832 $8,858
Jun 7, 8 PM $0.000502
+0.98%
$261,110 $8,874
Jun 7, 7 PM $0.000497
-0.25%
$258,570 $8,939
Jun 7, 6 PM $0.000499
-0.03%
$259,231 $9,010
Jun 7, 5 PM $0.000499
+1.61%
$259,299 $9,165
Jun 7, 4 PM $0.000491
-1.60%
$255,187 $9,208
Jun 7, 3 PM $0.000499
+0.24%
$259,329 $9,246
Jun 7, 2 PM $0.000497
+0.21%
$258,704 $9,232
Jun 7, 1 PM $0.000496
-0.03%
$258,159 $9,480
Jun 7, 12 PM $0.000497
-0.29%
$258,234 $9,485
Jun 7, 11 AM $0.000498
-0.04%
$258,974 $9,733
Jun 7, 10 AM $0.000498
-0.08%
$259,073 $9,851
Jun 7, 9 AM $0.000499
+0.16%
$259,279 $10,191
Jun 7, 8 AM $0.000498
+0.45%
$258,863 $10,374
Jun 7, 7 AM $0.000496
-0.11%
$257,704 $10,372
Jun 7, 6 AM $0.000496
+0.38%
$257,979 $10,217
Jun 7, 5 AM $0.000494
+0.32%
$257,014 $10,074
Jun 7, 4 AM $0.000493
+0.10%
$256,195 $10,163
Jun 7, 3 AM $0.000492
+1.20%
$255,937 $11,353
Jun 7, 2 AM $0.000486
+0.49%
$252,860 $10,222
Jun 7, 1 AM $0.000484
+0.80%
$251,622 $10,026
Jun 7, 12 AM $0.00048
-0.04%
$249,628 $10,197
Jun 6, 11 PM $0.00048
+0.07%
$249,722 $10,335
Jun 6, 10 PM $0.00048
-0.05%
$249,555 $10,276
Jun 6, 9 PM $0.00048
+0.06%
$249,683 $10,157
Jun 6, 8 PM $0.00048
-0.02%
$249,530 $10,929
Jun 6, 7 PM $0.00048
-0.01%
$249,572 $12,050
Jun 6, 6 PM $0.00048
+0.11%
$249,586 $12,161
Jun 6, 5 PM $0.000479
-0.49%
$249,315 $11,935
Jun 6, 4 PM $0.000482
+1.82%
$250,552 $8,906
Jun 6, 3 PM $0.000473
-0.10%
$246,077 $11,965
Jun 6, 2 PM $0.000474
-0.39%
$246,414 $11,874