Rejuve Token Historical Data

RJV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00123
-0.69%
$ 753,965 $ 68,654
Feb 2, 8 AM $ 0.00124
+0.12%
$ 760,577 $ 67,788
Feb 2, 7 AM $ 0.00124
+0.63%
$ 755,733 $ 67,365
Feb 2, 6 AM $ 0.00123
+0.17%
$ 754,887 $ 69,310
Feb 2, 5 AM $ 0.00123
-1.57%
$ 753,662 $ 69,377
Feb 2, 4 AM $ 0.00125
+0.53%
$ 765,710 $ 68,887
Feb 2, 3 AM $ 0.00124
-1.79%
$ 761,223 $ 67,993
Feb 2, 2 AM $ 0.00126
-2.24%
$ 780,831 $ 66,368
Feb 2, 1 AM $ 0.00129
-1.62%
$ 792,284 $ 64,986
Feb 2, 12 AM $ 0.00131
+0.96%
$ 805,540 $ 64,225
Feb 1, 11 PM $ 0.0013
-2.04%
$ 797,901 $ 63,831
Feb 1, 10 PM $ 0.00133
+0.83%
$ 814,254 $ 62,702
Feb 1, 9 PM $ 0.00132
-0.86%
$ 809,093 $ 62,469
Feb 1, 8 PM $ 0.00133
+0.09%
$ 816,647 $ 61,577
Feb 1, 7 PM $ 0.00133
-1.28%
$ 815,940 $ 61,482
Feb 1, 6 PM $ 0.00134
+1.35%
$ 825,068 $ 62,068
Feb 1, 5 PM $ 0.00133
+0.03%
$ 814,076 $ 62,522
Feb 1, 4 PM $ 0.00132
-0.35%
$ 812,394 $ 61,627
Feb 1, 3 PM $ 0.00133
-2.40%
$ 816,710 $ 60,368
Feb 1, 2 PM $ 0.00136
+0.22%
$ 836,821 $ 59,167
Feb 1, 1 PM $ 0.00136
-0.96%
$ 834,988 $ 58,783
Feb 1, 12 PM $ 0.00137
-0.48%
$ 843,066 $ 58,568
Feb 1, 11 AM $ 0.00138
+0.99%
$ 846,120 $ 58,278
Feb 1, 10 AM $ 0.00137
-1.73%
$ 840,267 $ 57,329
Feb 1, 9 AM $ 0.00139
+0.76%
$ 853,577 $ 57,016
Feb 1, 8 AM $ 0.00138
+0.17%
$ 849,424 $ 56,994
Feb 1, 7 AM $ 0.00138
-0.50%
$ 847,922 $ 56,182
Feb 1, 6 AM $ 0.00139
-1.30%
$ 852,221 $ 55,551
Feb 1, 5 AM $ 0.00141
-0.26%
$ 863,203 $ 55,433
Feb 1, 4 AM $ 0.00141
+0.22%
$ 866,265 $ 55,280
Feb 1, 3 AM $ 0.00141
-0.27%
$ 864,365 $ 57,163
Feb 1, 2 AM $ 0.00141
-0.01%
$ 865,713 $ 58,809
Feb 1, 1 AM $ 0.00141
-0.21%
$ 865,824 $ 60,295
Feb 1, 12 AM $ 0.00141
-0.02%
$ 867,654 $ 60,664
Jan 31, 11 PM $ 0.00141
-3.13%
$ 867,815 $ 62,084
Jan 31, 10 PM $ 0.00146
-0.01%
$ 895,847 $ 61,335
Jan 31, 9 PM $ 0.00146
+1.05%
$ 895,940 $ 61,482
Jan 31, 8 PM $ 0.00144
-0.18%
$ 885,269 $ 62,052
Jan 31, 7 PM $ 0.00145
+0.62%
$ 889,173 $ 62,119
Jan 31, 6 PM $ 0.00144
-1.34%
$ 886,542 $ 61,490
Jan 31, 5 PM $ 0.00146
-3.63%
$ 897,160 $ 61,358
Jan 31, 4 PM $ 0.00152
-1.19%
$ 931,454 $ 61,233
Jan 31, 3 PM $ 0.00154
-0.22%
$ 943,685 $ 64,120
Jan 31, 2 PM $ 0.00154
-3.20%
$ 945,981 $ 64,795
Jan 31, 1 PM $ 0.00159
-0.07%
$ 977,505 $ 64,214
Jan 31, 12 PM $ 0.00159
-0.26%
$ 978,813 $ 64,394
Jan 31, 11 AM $ 0.0016
-0.43%
$ 982,048 $ 65,604
Jan 31, 10 AM $ 0.00161
+0.05%
$ 986,525 $ 66,173
Jan 31, 9 AM $ 0.00161
-0.37%
$ 986,294 $ 66,826
Jan 31, 8 AM $ 0.00161
-0.95%
$ 988,815 $ 67,661