Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.000298
+0.00%
$153,395 $50
Aug 5, 2 AM $0.000298
+0.00%
$153,395 $50
Aug 5, 1 AM $0.000298
+0.00%
$153,395 $50
Aug 5, 12 AM $0.000298
+0.00%
$153,395 $50
Aug 4, 11 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 10 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 9 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 8 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 7 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 6 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 5 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 4 PM $0.000298
+0.00%
$153,395 $82
Aug 4, 3 PM $0.000298
+0.00%
$153,395 $87
Aug 4, 2 PM $0.000298
+0.98%
$153,395 $87
Aug 4, 1 PM $0.000295
-0.97%
$151,905 $102
Aug 4, 12 PM $0.000298
+0.06%
$153,395 $92
Aug 4, 11 AM $0.000298
-0.06%
$153,310 $1,118
Aug 4, 10 AM $0.000298
+0.00%
$153,395 $1,086
Aug 4, 9 AM $0.000298
+0.00%
$153,395 $1,086
Aug 4, 8 AM $0.000298
+7.25%
$153,395 $1,086
Aug 4, 7 AM $0.000278
-6.29%
$143,024 $1,295
Aug 4, 6 AM $0.000296
+0.00%
$152,623 $1,067
Aug 4, 5 AM $0.000296
+0.00%
$152,623 $1,067
Aug 4, 4 AM $0.000296
+5.48%
$152,623 $1,067
Aug 4, 3 AM $0.000281
+0.00%
$144,700 $1,242
Aug 4, 2 AM $0.000281
-0.02%
$144,700 $1,252
Aug 4, 1 AM $0.000281
+0.02%
$144,726 $1,252
Aug 4, 12 AM $0.000281
+0.00%
$144,700 $1,242
Aug 3, 11 PM $0.000281
+0.00%
$144,700 $1,242
Aug 3, 10 PM $0.000281
+0.00%
$144,700 $1,242
Aug 3, 9 PM $0.000281
+0.00%
$144,700 $1,386
Aug 3, 8 PM $0.000281
+0.00%
$144,700 $1,386
Aug 3, 7 PM $0.000281
+0.00%
$144,700 $1,386
Aug 3, 6 PM $0.000281
+0.00%
$144,700 $1,386
Aug 3, 5 PM $0.000281
-0.02%
$144,700 $1,386
Aug 3, 4 PM $0.000281
+2.28%
$144,726 $1,732
Aug 3, 3 PM $0.000275
+0.00%
$141,505 $1,734
Aug 3, 2 PM $0.000275
+1.14%
$141,505 $1,734
Aug 3, 1 PM $0.000272
-0.03%
$139,910 $1,997
Aug 3, 12 PM $0.000272
-2.06%
$139,950 $1,997
Aug 3, 11 AM $0.000277
+0.00%
$142,887 $646
Aug 3, 10 AM $0.000277
+0.00%
$142,887 $646
Aug 3, 9 AM $0.000277
+0.00%
$142,887 $646
Aug 3, 8 AM $0.000277
-1.70%
$142,887 $646
Aug 3, 7 AM $0.000282
+0.00%
$145,357 $533
Aug 3, 6 AM $0.000282
+0.00%
$145,357 $533
Aug 3, 5 AM $0.000282
+0.00%
$145,357 $533
Aug 3, 4 AM $0.000282
+0.00%
$145,357 $538
Aug 3, 3 AM $0.000282
+0.00%
$145,357 $732
Aug 3, 2 AM $0.000282
+0.00%
$145,357 $732