Rejuve Token Historical Data

RJV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00121
-2.29%
$ 760,759 $ 481,581
Nov 20, 2025 $ 0.00126
-7.32%
$ 761,674 $ 480,175
Nov 19, 2025 $ 0.00136
-2.86%
$ 839,937 $ 449,730
Nov 18, 2025 $ 0.00141
+2.20%
$ 859,256 $ 417,509
Nov 17, 2025 $ 0.00138
-4.23%
$ 846,425 $ 495,410
Nov 16, 2025 $ 0.00143
-3.32%
$ 883,812 $ 457,861
Nov 15, 2025 $ 0.00148
+0.74%
$ 908,819 $ 454,592
Nov 14, 2025 $ 0.00148
-5.14%
$ 901,719 $ 443,021
Nov 13, 2025 $ 0.00156
-2.50%
$ 957,546 $ 477,807
Nov 12, 2025 $ 0.0016
-2.48%
$ 981,112 $ 447,766
Nov 11, 2025 $ 0.00163
-8.73%
$ 1 million $ 404,738
Nov 10, 2025 $ 0.00179
+1.67%
$ 1.1 million $ 406,458
Nov 9, 2025 $ 0.00176
+3.35%
$ 1.08 million $ 535,838
Nov 8, 2025 $ 0.0017
-1.18%
$ 1.04 million $ 390,032
Nov 7, 2025 $ 0.00172
+2.01%
$ 1.06 million $ 535,887
Nov 6, 2025 $ 0.00169
-4.21%
$ 1.04 million $ 437,917
Nov 5, 2025 $ 0.00176
-0.52%
$ 1.08 million $ 402,294
Nov 4, 2025 $ 0.00177
-7.72%
$ 1.09 million $ 463,679
Nov 3, 2025 $ 0.00192
-9.43%
$ 1.18 million $ 417,725
Nov 2, 2025 $ 0.00212
-0.91%
$ 1.3 million $ 476,885
Nov 1, 2025 $ 0.00214
+1.85%
$ 1.31 million $ 469,674
Oct 31, 2025 $ 0.0021
+6.80%
$ 1.29 million $ 353,527
Oct 30, 2025 $ 0.00196
-0.90%
$ 1.21 million $ 385,364
Oct 29, 2025 $ 0.00198
-1.60%
$ 1.21 million $ 441,223
Oct 28, 2025 $ 0.00201
-0.48%
$ 1.23 million $ 358,136
Oct 27, 2025 $ 0.00202
-6.90%
$ 1.24 million $ 347,896
Oct 26, 2025 $ 0.00217
+3.31%
$ 1.33 million $ 339,873
Oct 25, 2025 $ 0.0021
-2.33%
$ 1.29 million $ 363,250
Oct 24, 2025 $ 0.00215
-1.27%
$ 1.32 million $ 412,610
Oct 23, 2025 $ 0.00218
+1.85%
$ 1.34 million $ 487,469
Oct 22, 2025 $ 0.00211
-4.31%
$ 1.31 million $ 416,201
Oct 21, 2025 $ 0.0022
-3.58%
$ 1.35 million $ 461,858
Oct 20, 2025 $ 0.00231
+5.88%
$ 1.4 million $ 447,403
Oct 19, 2025 $ 0.0022
+1.73%
$ 1.34 million $ 373,576
Oct 18, 2025 $ 0.00216
+0.63%
$ 1.33 million $ 278,652
Oct 17, 2025 $ 0.00215
-10.89%
$ 1.32 million $ 142,201
Oct 16, 2025 $ 0.00239
-9.44%
$ 1.48 million $ 180,915
Oct 15, 2025 $ 0.00263
-12.13%
$ 1.62 million $ 250,733
Oct 14, 2025 $ 0.003
-8.77%
$ 1.84 million $ 334,137
Oct 13, 2025 $ 0.00329
+7.54%
$ 2.02 million $ 472,743
Oct 12, 2025 $ 0.00306
+10.27%
$ 1.88 million $ 466,527
Oct 11, 2025 $ 0.00277
+27.12%
$ 1.7 million $ 390,138
Oct 10, 2025 $ 0.00218
-43.64%
$ 1.34 million $ 320,080
Oct 9, 2025 $ 0.00387
-9.90%
$ 2.37 million $ 503,604
Oct 8, 2025 $ 0.00429
-1.76%
$ 2.63 million $ 540,438
Oct 7, 2025 $ 0.00437
-4.84%
$ 2.68 million $ 535,064
Oct 6, 2025 $ 0.00459
+3.94%
$ 2.82 million $ 557,598
Oct 5, 2025 $ 0.00442
-4.16%
$ 2.71 million $ 525,436
Oct 4, 2025 $ 0.00461
-3.18%
$ 2.83 million $ 632,061
Oct 3, 2025 $ 0.00478
-1.69%
$ 2.92 million $ 512,295