Rejuve Token Historical Data

RJV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00107
-3.85%
$ 558,584 $ 29,415
Apr 13, 9 PM $ 0.00112
+0.16%
$ 580,965 $ 29,627
Apr 13, 8 PM $ 0.00112
-0.36%
$ 580,007 $ 30,728
Apr 13, 7 PM $ 0.00112
+1.42%
$ 582,103 $ 31,709
Apr 13, 6 PM $ 0.0011
+0.16%
$ 573,957 $ 32,907
Apr 13, 5 PM $ 0.0011
+0.77%
$ 573,047 $ 33,989
Apr 13, 4 PM $ 0.00109
-0.03%
$ 568,674 $ 35,272
Apr 13, 3 PM $ 0.00109
-0.51%
$ 568,596 $ 36,192
Apr 13, 2 PM $ 0.0011
+0.46%
$ 571,507 $ 36,959
Apr 13, 1 PM $ 0.00109
+0.38%
$ 568,911 $ 37,921
Apr 13, 12 PM $ 0.00109
+0.11%
$ 566,781 $ 38,727
Apr 13, 11 AM $ 0.00109
+0.08%
$ 566,171 $ 39,908
Apr 13, 10 AM $ 0.00109
-0.10%
$ 565,698 $ 41,002
Apr 13, 9 AM $ 0.00109
+0.01%
$ 566,249 $ 42,090
Apr 13, 8 AM $ 0.00109
-0.05%
$ 566,210 $ 43,205
Apr 13, 7 AM $ 0.00109
-0.21%
$ 566,510 $ 44,414
Apr 13, 6 AM $ 0.00109
+0.67%
$ 567,712 $ 45,446
Apr 13, 5 AM $ 0.00108
-0.09%
$ 563,941 $ 45,617
Apr 13, 4 AM $ 0.00109
-0.36%
$ 564,467 $ 45,699
Apr 13, 3 AM $ 0.00109
+0.05%
$ 566,529 $ 45,735
Apr 13, 2 AM $ 0.00109
-0.48%
$ 566,229 $ 45,826
Apr 13, 1 AM $ 0.00109
+0.31%
$ 568,347 $ 46,001
Apr 13, 12 AM $ 0.00109
+0.65%
$ 566,608 $ 45,968
Apr 12, 11 PM $ 0.00108
-0.68%
$ 563,115 $ 45,902
Apr 12, 10 PM $ 0.00109
+0.15%
$ 566,982 $ 45,307
Apr 12, 9 PM $ 0.00109
-0.42%
$ 566,136 $ 44,665
Apr 12, 8 PM $ 0.00109
+0.27%
$ 568,540 $ 43,659
Apr 12, 7 PM $ 0.00109
+0.04%
$ 567,029 $ 45,001
Apr 12, 6 PM $ 0.00109
+0.11%
$ 566,780 $ 44,721
Apr 12, 5 PM $ 0.00109
+0.45%
$ 567,027 $ 48,029
Apr 12, 4 PM $ 0.00109
+0.59%
$ 564,744 $ 48,087
Apr 12, 3 PM $ 0.00108
+0.04%
$ 562,006 $ 47,869
Apr 12, 2 PM $ 0.00108
-0.22%
$ 561,767 $ 47,367
Apr 12, 1 PM $ 0.00108
-0.60%
$ 563,002 $ 46,943
Apr 12, 12 PM $ 0.00109
-0.08%
$ 566,385 $ 46,491
Apr 12, 11 AM $ 0.00109
+0.08%
$ 566,837 $ 45,792
Apr 12, 10 AM $ 0.00109
-0.80%
$ 566,368 $ 45,437
Apr 12, 9 AM $ 0.0011
+0.17%
$ 570,952 $ 45,163
Apr 12, 8 AM $ 0.0011
-0.29%
$ 569,995 $ 44,818
Apr 12, 7 AM $ 0.0011
+0.14%
$ 571,181 $ 44,120
Apr 12, 6 AM $ 0.0011
+0.05%
$ 570,392 $ 44,220
Apr 12, 5 AM $ 0.0011
+0.11%
$ 570,118 $ 44,122
Apr 12, 4 AM $ 0.0011
-0.08%
$ 569,479 $ 44,009
Apr 12, 3 AM $ 0.0011
-0.22%
$ 569,949 $ 44,216
Apr 12, 2 AM $ 0.0011
-0.25%
$ 571,198 $ 44,312
Apr 12, 1 AM $ 0.0011
-2.48%
$ 571,522 $ 44,044
Apr 12, 12 AM $ 0.00113
-0.14%
$ 586,065 $ 44,270
Apr 11, 11 PM $ 0.00113
-0.52%
$ 586,893 $ 44,598
Apr 11, 10 PM $ 0.00113
-0.40%
$ 589,987 $ 44,996
Apr 11, 9 PM $ 0.00114
+0.97%
$ 591,744 $ 45,376