Rejuve Token Historical Data

RJV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.000255
+0.20%
$131,478 $388
Aug 20, 11 AM $0.000255
+0.22%
$131,210 $378
Aug 20, 10 AM $0.000254
+0.00%
$130,923 $305
Aug 20, 9 AM $0.000254
+0.00%
$130,923 $305
Aug 20, 8 AM $0.000254
-0.40%
$130,922 $345
Aug 20, 7 AM $0.000255
+0.00%
$131,453 $334
Aug 20, 6 AM $0.000255
+0.00%
$131,453 $334
Aug 20, 5 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 4 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 3 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 2 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 1 AM $0.000255
+0.00%
$131,452 $470
Aug 20, 12 AM $0.000255
+0.00%
$131,452 $470
Aug 19, 11 PM $0.000255
+0.40%
$131,452 $470
Aug 19, 10 PM $0.000254
+0.00%
$130,922 $441
Aug 19, 9 PM $0.000254
-0.37%
$130,922 $468
Aug 19, 8 PM $0.000255
+0.37%
$131,413 $275
Aug 19, 7 PM $0.000254
+0.00%
$130,922 $196
Aug 19, 6 PM $0.000254
+0.00%
$130,922 $196
Aug 19, 5 PM $0.000254
+0.00%
$130,922 $196
Aug 19, 4 PM $0.000254
+0.00%
$130,922 $196
Aug 19, 3 PM $0.000254
+0.00%
$130,922 $234
Aug 19, 2 PM $0.000254
+0.00%
$130,922 $234
Aug 19, 1 PM $0.000254
+0.00%
$130,922 $276
Aug 19, 12 PM $0.000254
+0.00%
$130,922 $276
Aug 19, 11 AM $0.000254
+0.00%
$130,922 $276
Aug 19, 10 AM $0.000254
+0.20%
$130,922 $276
Aug 19, 9 AM $0.000254
-0.60%
$130,656 $310
Aug 19, 8 AM $0.000255
+0.00%
$131,446 $227
Aug 19, 7 AM $0.000255
+0.08%
$131,446 $227
Aug 19, 6 AM $0.000255
+2.30%
$131,338 $245
Aug 19, 5 AM $0.000249
+0.00%
$128,383 $146
Aug 19, 4 AM $0.000249
+0.00%
$128,383 $146
Aug 19, 3 AM $0.000249
+0.02%
$128,383 $146
Aug 19, 2 AM $0.000249
+0.00%
$128,364 $192
Aug 19, 1 AM $0.000249
+0.00%
$128,364 $192
Aug 19, 12 AM $0.000249
+0.00%
$128,364 $192
Aug 18, 11 PM $0.000249
+0.00%
$128,364 $192
Aug 18, 10 PM $0.000249
+0.00%
$128,364 $192
Aug 18, 9 PM $0.000249
+0.00%
$128,364 $212
Aug 18, 8 PM $0.000249
+0.00%
$128,364 $212
Aug 18, 7 PM $0.000249
+0.00%
$128,364 $212
Aug 18, 6 PM $0.000249
+0.00%
$128,364 $212
Aug 18, 5 PM $0.000249
+0.06%
$128,364 $212
Aug 18, 4 PM $0.000249
-0.30%
$128,291 $212
Aug 18, 3 PM $0.00025
+0.00%
$128,679 $143
Aug 18, 2 PM $0.00025
-0.82%
$128,679 $143
Aug 18, 1 PM $0.000252
+0.00%
$129,749 $102
Aug 18, 12 PM $0.000252
+0.00%
$129,749 $102
Aug 18, 11 AM $0.000252
+0.00%
$129,749 $102