Rejuve Token Historical Data

RJV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000337
-0.16%
$ 175,154 $ 4,143
Jun 19, 4 AM $ 0.000337
+0.13%
$ 175,440 $ 4,093
Jun 19, 3 AM $ 0.000337
+0.00%
$ 175,206 $ 4,036
Jun 19, 2 AM $ 0.000337
-0.13%
$ 175,209 $ 3,982
Jun 19, 1 AM $ 0.000337
+0.13%
$ 175,442 $ 3,980
Jun 19, 12 AM $ 0.000337
+0.00%
$ 175,206 $ 3,991
Jun 18, 11 PM $ 0.000337
+0.00%
$ 175,206 $ 3,988
Jun 18, 10 PM $ 0.000337
+0.00%
$ 175,208 $ 4,013
Jun 18, 9 PM $ 0.000337
+0.00%
$ 175,207 $ 4,024
Jun 18, 8 PM $ 0.000337
-0.14%
$ 175,207 $ 4,032
Jun 18, 7 PM $ 0.000337
+0.16%
$ 175,444 $ 4,065
Jun 18, 6 PM $ 0.000337
+0.00%
$ 175,166 $ 4,058
Jun 18, 5 PM $ 0.000337
-0.14%
$ 175,171 $ 4,181
Jun 18, 4 PM $ 0.000337
-1.31%
$ 175,414 $ 4,190
Jun 18, 3 PM $ 0.000342
-4.41%
$ 177,735 $ 4,180
Jun 18, 2 PM $ 0.000358
+0.00%
$ 185,928 $ 3,997
Jun 18, 1 PM $ 0.000358
-0.15%
$ 185,920 $ 4,022
Jun 18, 12 PM $ 0.000358
-0.03%
$ 186,192 $ 4,001
Jun 18, 11 AM $ 0.000358
+0.10%
$ 186,244 $ 3,510
Jun 18, 10 AM $ 0.000358
-0.04%
$ 186,063 $ 3,580
Jun 18, 9 AM $ 0.000358
-0.07%
$ 186,145 $ 3,450
Jun 18, 8 AM $ 0.000358
-0.02%
$ 186,267 $ 3,451
Jun 18, 7 AM $ 0.000358
-0.03%
$ 186,299 $ 3,609
Jun 18, 6 AM $ 0.000358
-0.07%
$ 186,355 $ 3,612
Jun 18, 5 AM $ 0.000359
-1.06%
$ 186,487 $ 4,318
Jun 18, 4 AM $ 0.000362
+0.34%
$ 188,483 $ 4,466
Jun 18, 3 AM $ 0.000361
-0.51%
$ 187,841 $ 5,136
Jun 18, 2 AM $ 0.000363
+0.00%
$ 188,813 $ 5,796
Jun 18, 1 AM $ 0.000363
+0.41%
$ 188,810 $ 5,816
Jun 18, 12 AM $ 0.000362
-0.24%
$ 188,031 $ 5,827
Jun 17, 11 PM $ 0.000362
+0.06%
$ 188,483 $ 5,860
Jun 17, 10 PM $ 0.000362
+0.00%
$ 188,362 $ 5,844
Jun 17, 9 PM $ 0.000362
+0.22%
$ 188,360 $ 5,844
Jun 17, 8 PM $ 0.000361
-0.83%
$ 187,950 $ 5,967
Jun 17, 7 PM $ 0.000364
-0.05%
$ 189,521 $ 5,971
Jun 17, 6 PM $ 0.000365
-0.07%
$ 189,623 $ 5,965
Jun 17, 5 PM $ 0.000365
+0.00%
$ 189,758 $ 6,114
Jun 17, 4 PM $ 0.000365
-0.01%
$ 189,761 $ 6,117
Jun 17, 3 PM $ 0.000365
+0.37%
$ 189,780 $ 6,133
Jun 17, 2 PM $ 0.000364
-0.58%
$ 189,087 $ 6,893
Jun 17, 1 PM $ 0.000366
-0.56%
$ 190,195 $ 7,040
Jun 17, 12 PM $ 0.000368
-3.49%
$ 191,256 $ 7,126
Jun 17, 11 AM $ 0.000381
+0.03%
$ 198,261 $ 7,136
Jun 17, 10 AM $ 0.000381
+1.87%
$ 198,210 $ 7,085
Jun 17, 9 AM $ 0.000374
-0.05%
$ 194,573 $ 7,070
Jun 17, 8 AM $ 0.000374
+5.48%
$ 194,671 $ 7,230
Jun 17, 7 AM $ 0.000355
-1.08%
$ 184,551 $ 7,066
Jun 17, 6 AM $ 0.000359
+1.17%
$ 186,560 $ 7,008
Jun 17, 5 AM $ 0.000355
-0.43%
$ 184,409 $ 6,104
Jun 17, 4 AM $ 0.000356
-2.58%
$ 185,198 $ 5,947