Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 PM $0.000391
+0.00%
$202,620 $123
Oct 17, 10 PM $0.000391
+0.00%
$202,620 $101
Oct 17, 9 PM $0.000391
+0.00%
$202,620 $101
Oct 17, 8 PM $0.000391
+0.00%
$202,620 $101
Oct 17, 7 PM $0.000391
-0.19%
$202,620 $101
Oct 17, 6 PM $0.000392
-0.10%
$203,012 $96
Oct 17, 5 PM $0.000392
+0.00%
$203,037 $120
Oct 17, 4 PM $0.000392
+0.00%
$203,040 $160
Oct 17, 3 PM $0.000393
+0.43%
$203,655 $346
Oct 17, 2 PM $0.000392
+0.20%
$203,066 $737
Oct 17, 1 PM $0.000391
+0.00%
$202,666 $730
Oct 17, 12 PM $0.000391
+0.00%
$202,666 $730
Oct 17, 11 AM $0.000391
+0.00%
$202,666 $730
Oct 17, 10 AM $0.000391
+0.00%
$202,666 $730
Oct 17, 9 AM $0.000391
+0.00%
$202,666 $730
Oct 17, 8 AM $0.000391
+0.00%
$202,666 $730
Oct 17, 7 AM $0.000391
+0.00%
$202,666 $730
Oct 17, 6 AM $0.000391
+0.00%
$202,666 $730
Oct 17, 5 AM $0.000391
+0.00%
$202,673 $641
Oct 17, 4 AM $0.000391
+0.00%
$202,673 $641
Oct 17, 3 AM $0.000391
+0.00%
$202,674 $665
Oct 17, 2 AM $0.000391
+0.00%
$202,673 $673
Oct 17, 1 AM $0.000391
+0.00%
$202,673 $673
Oct 17, 12 AM $0.000391
+0.00%
$202,673 $673
Oct 16, 11 PM $0.000391
+0.00%
$202,673 $673
Oct 16, 10 PM $0.000391
+0.00%
$202,677 $725
Oct 16, 9 PM $0.000391
+0.00%
$202,672 $799
Oct 16, 8 PM $0.000391
+0.00%
$202,672 $799
Oct 16, 7 PM $0.000391
+0.00%
$202,672 $799
Oct 16, 6 PM $0.000391
+0.04%
$202,672 $799
Oct 16, 5 PM $0.000391
-0.13%
$202,573 $848
Oct 16, 4 PM $0.000392
-0.13%
$202,844 $759
Oct 16, 3 PM $0.000392
-0.10%
$203,109 $730
Oct 16, 2 PM $0.000391
+0.00%
$202,689 $189
Oct 16, 1 PM $0.000391
+0.00%
$202,689 $189
Oct 16, 12 PM $0.000391
+0.00%
$202,689 $189
Oct 16, 11 AM $0.000391
+0.00%
$202,689 $189
Oct 16, 10 AM $0.000391
+0.00%
$202,689 $189
Oct 16, 9 AM $0.000391
+0.00%
$202,689 $244
Oct 16, 8 AM $0.000391
+0.00%
$202,689 $244
Oct 16, 7 AM $0.000391
+0.00%
$202,689 $244
Oct 16, 6 AM $0.000391
-0.02%
$202,689 $244
Oct 16, 5 AM $0.000391
+0.08%
$202,727 $732
Oct 16, 4 AM $0.000391
+2.45%
$202,572 $777
Oct 16, 3 AM $0.000382
-0.72%
$197,733 $912
Oct 16, 2 AM $0.000385
+0.00%
$199,160 $904
Oct 16, 1 AM $0.000385
+0.00%
$199,159 $957
Oct 16, 12 AM $0.000385
+0.00%
$199,159 $957
Oct 15, 11 PM $0.000385
-0.13%
$199,159 $957
Oct 15, 10 PM $0.000385
-3.53%
$199,427 $1,174