Rejuve Token Historical Data

RJV Page 4
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000445
+0.00%
$ 232,200 $ 4,623
8:39 AM $ 0.000445
+0.01%
$ 231,386 $ 4,623
8:38 AM $ 0.000445
+0.00%
$ 231,386 $ 4,622
8:37 AM $ 0.000445
+0.00%
$ 231,386 $ 4,622
8:36 AM $ 0.000445
+0.00%
$ 231,386 $ 4,622
8:35 AM $ 0.000445
+0.00%
$ 231,386 $ 4,622
8:34 AM $ 0.000445
-0.36%
$ 231,354 $ 4,622
8:33 AM $ 0.000447
+0.00%
$ 231,354 $ 4,622
8:32 AM $ 0.000447
+0.00%
$ 231,354 $ 4,622
8:31 AM $ 0.000447
+0.00%
$ 231,354 $ 4,622
8:30 AM $ 0.000447
+0.00%
$ 231,354 $ 4,622
8:29 AM $ 0.000447
+0.00%
$ 232,191 $ 4,628
8:28 AM $ 0.000447
+0.00%
$ 232,191 $ 4,628
8:27 AM $ 0.000447
+0.00%
$ 232,191 $ 4,628
8:26 AM $ 0.000447
+0.00%
$ 232,191 $ 4,628
8:25 AM $ 0.000447
+0.00%
$ 232,191 $ 4,628
8:24 AM $ 0.000447
+0.36%
$ 232,191 $ 4,628
8:23 AM $ 0.000445
+0.00%
$ 232,191 $ 4,628
8:22 AM $ 0.000445
+0.00%
$ 232,191 $ 4,628
8:21 AM $ 0.000445
+0.04%
$ 232,191 $ 4,862
8:20 AM $ 0.000445
+0.00%
$ 232,191 $ 4,899
8:19 AM $ 0.000445
-0.34%
$ 231,271 $ 4,899
8:18 AM $ 0.000446
+0.00%
$ 231,271 $ 4,899
8:17 AM $ 0.000446
+0.00%
$ 231,271 $ 4,899
8:16 AM $ 0.000446
+0.00%
$ 231,271 $ 4,899
8:15 AM $ 0.000446
+0.00%
$ 231,271 $ 4,899
8:14 AM $ 0.000446
+0.00%
$ 232,060 $ 4,899
8:13 AM $ 0.000446
+0.00%
$ 232,060 $ 4,898
8:12 AM $ 0.000446
+0.00%
$ 232,060 $ 4,898
8:11 AM $ 0.000446
+0.00%
$ 232,060 $ 4,898
8:10 AM $ 0.000446
+0.00%
$ 232,060 $ 4,898
8:09 AM $ 0.000446
+0.34%
$ 232,060 $ 4,898
8:08 AM $ 0.000445
+0.00%
$ 232,060 $ 4,897
8:07 AM $ 0.000445
+0.00%
$ 232,060 $ 4,897
8:06 AM $ 0.000445
+0.00%
$ 232,060 $ 4,897
8:05 AM $ 0.000445
+0.00%
$ 232,060 $ 4,897
8:04 AM $ 0.000445
+0.00%
$ 231,275 $ 4,897
8:03 AM $ 0.000445
+0.00%
$ 231,275 $ 4,896
8:02 AM $ 0.000445
+0.00%
$ 231,275 $ 4,896
8:01 AM $ 0.000445
+0.00%
$ 231,275 $ 4,896
8:00 AM $ 0.000445
+0.00%
$ 231,275 $ 4,896
7:59 AM $ 0.000445
-0.37%
$ 231,275 $ 4,896
7:58 AM $ 0.000446
+0.00%
$ 231,275 $ 4,895
7:57 AM $ 0.000446
+0.00%
$ 231,275 $ 4,895
7:56 AM $ 0.000446
+0.00%
$ 231,275 $ 4,895
7:55 AM $ 0.000446
+0.00%
$ 231,275 $ 4,895
7:54 AM $ 0.000446
+0.37%
$ 232,124 $ 4,895
7:53 AM $ 0.000445
+0.00%
$ 232,124 $ 4,895
7:52 AM $ 0.000445
+0.00%
$ 232,124 $ 4,895
7:51 AM $ 0.000445
+0.00%
$ 232,124 $ 4,895