Rejuve Token Historical Data

RJV Page 4
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.000266
+0.00%
$137,493 $617
3:29 PM $0.000266
+0.00%
$137,493 $617
3:28 PM $0.000266
+0.00%
$137,493 $612
3:27 PM $0.000266
+0.00%
$137,493 $612
3:26 PM $0.000266
+0.00%
$137,493 $608
3:25 PM $0.000266
+0.00%
$137,493 $608
3:24 PM $0.000266
+0.00%
$137,493 $608
3:23 PM $0.000266
+0.00%
$137,493 $604
3:22 PM $0.000266
+0.00%
$137,493 $603
3:21 PM $0.000266
+0.00%
$137,493 $603
3:20 PM $0.000266
+0.23%
$137,493 $602
3:19 PM $0.000265
+0.00%
$137,182 $599
3:18 PM $0.000265
+0.00%
$137,182 $599
3:17 PM $0.000265
+0.00%
$137,182 $599
3:16 PM $0.000265
+0.00%
$137,182 $599
3:15 PM $0.000265
+0.00%
$137,182 $599
3:14 PM $0.000265
+0.00%
$137,182 $599
3:13 PM $0.000265
+0.00%
$137,182 $599
3:12 PM $0.000265
+0.00%
$137,182 $599
3:11 PM $0.000265
+0.00%
$137,182 $599
3:10 PM $0.000265
+0.00%
$137,182 $624
3:09 PM $0.000265
+0.00%
$137,179 $624
3:08 PM $0.000265
+0.00%
$137,179 $624
3:07 PM $0.000265
+0.00%
$137,179 $624
3:06 PM $0.000265
+0.00%
$137,179 $624
3:05 PM $0.000265
+0.00%
$137,179 $624
3:04 PM $0.000265
+0.00%
$137,179 $624
3:03 PM $0.000265
+0.00%
$137,179 $624
3:02 PM $0.000265
+0.00%
$137,179 $624
3:01 PM $0.000265
+0.00%
$137,179 $624
3:00 PM $0.000265
+0.00%
$137,179 $624
2:59 PM $0.000265
+0.00%
$137,179 $624
2:58 PM $0.000265
+0.00%
$137,179 $624
2:57 PM $0.000265
+0.00%
$137,179 $624
2:56 PM $0.000265
+0.00%
$137,179 $624
2:55 PM $0.000265
+0.00%
$137,179 $624
2:54 PM $0.000265
+0.00%
$137,179 $624
2:53 PM $0.000265
+0.00%
$137,179 $624
2:52 PM $0.000265
+0.00%
$137,179 $624
2:51 PM $0.000265
+0.00%
$137,179 $624
2:50 PM $0.000265
+0.00%
$137,179 $624
2:49 PM $0.000265
+0.00%
$137,179 $628
2:48 PM $0.000265
+0.00%
$137,179 $629
2:47 PM $0.000265
+0.00%
$137,179 $629
2:46 PM $0.000265
+0.00%
$137,179 $629
2:45 PM $0.000265
+0.00%
$137,179 $629
2:44 PM $0.000265
+0.00%
$137,179 $629
2:43 PM $0.000265
+0.00%
$137,179 $629
2:42 PM $0.000265
+0.00%
$137,179 $629
2:41 PM $0.000265
+0.00%
$137,179 $629