Rejuve Token Historical Data

RJV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0159
-6.39%
$10.12 million $791,253
Sep 25 $0.017
+0.13%
$10.85 million $777,993
Sep 18 $0.0169
-10.90%
$10.83 million $741,914
Sep 11 $0.0187
+3.17%
$12.12 million $505,959
Sep 4 $0.0183
-2.03%
$11.62 million $417,464
Aug 28 $0.0187
-6.04%
$11.95 million $594,374
Aug 21 $0.02
-6.06%
$12.72 million $576,750
Aug 14 $0.0219
-10.91%
$13.59 million $822,757
Aug 7 $0.0244
+2.54%
$15.69 million $550,504
Jul 31 $0.0238
+0.31%
$15.25 million $1.14 million
Jul 24 $0.0238
-12.32%
$15.2 million $1.32 million
Jul 17 $0.0271
-0.08%
$17.4 million $891,726
Jul 10 $0.0271
-13.46%
$17.39 million $1.25 million
Jul 3 $0.0313
+20.98%
$20.09 million $984,311
Jun 26 $0.0258
+16.42%
$16.57 million $666,163
Jun 19 $0.0206
-10.48%
$14.23 million $767,767
Jun 12 $0.024
-16.69%
$14.86 million $522,870
Jun 5 $0.0278
-18.64%
$18.51 million $483,223
May 29 $0.0341
-5.84%
$21.97 million $654,903
May 22 $0.0393
+2.73%
$23.32 million $871,856
May 15 $0.0362
+30.52%
$24.64 million $1.23 million
May 8 $0.0269
-12.23%
$17.88 million $1.3 million
May 1 $0.0307
-29.58%
$19.77 million $1.9 million
Apr 24 $0.0445
-1.70%
$28.09 million $1.84 million
Apr 17 $0.0439
-26.22%
$29.21 million $2.68 million
Apr 10 $0.0597
+6.47%
$38.41 million $3.49 million
Apr 3 $0.0561
-2.90%
$36.27 million $3.39 million
Mar 27 $0.0577
-33.18%
$37.41 million $7.3 million
Mar 20 $0.0919
-23.55%
$56.02 million $19.58 million
Mar 13 $0.0862
-21.99%
$78.17 million $17.55 million
Download