Rejuve Token Historical Data

RJV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0238
+0.31%
$ 15.25 million $ 1.14 million
Jul 24 $ 0.0238
-12.32%
$ 15.2 million $ 1.32 million
Jul 17 $ 0.0271
-0.08%
$ 17.4 million $ 891,726
Jul 10 $ 0.0271
-13.46%
$ 17.39 million $ 1.25 million
Jul 3 $ 0.0313
+20.98%
$ 20.09 million $ 984,311
Jun 26 $ 0.0258
+16.42%
$ 16.57 million $ 666,163
Jun 19 $ 0.0206
-10.48%
$ 14.23 million $ 767,767
Jun 12 $ 0.024
-16.69%
$ 14.86 million $ 522,870
Jun 5 $ 0.0278
-18.64%
$ 18.51 million $ 483,223
May 29 $ 0.0341
-5.84%
$ 21.97 million $ 654,903
May 22 $ 0.0393
+2.73%
$ 23.32 million $ 871,856
May 15 $ 0.0362
+30.52%
$ 24.64 million $ 1.23 million
May 8 $ 0.0269
-12.23%
$ 17.88 million $ 1.3 million
May 1 $ 0.0307
-29.58%
$ 19.77 million $ 1.9 million
Apr 24 $ 0.0445
-1.70%
$ 28.09 million $ 1.84 million
Apr 17 $ 0.0439
-26.22%
$ 29.21 million $ 2.68 million
Apr 10 $ 0.0597
+6.47%
$ 38.41 million $ 3.49 million
Apr 3 $ 0.0561
-2.90%
$ 36.27 million $ 3.39 million
Mar 27 $ 0.0577
-33.18%
$ 37.41 million $ 7.3 million
Mar 20 $ 0.0919
-23.55%
$ 56.02 million $ 19.58 million
Mar 13 $ 0.0862
-21.99%
$ 78.17 million $ 17.55 million
Download