Rejuve Token Historical Data

RJV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00161
-0.37%
$ 986,294 $ 66,826
Jan 31, 8 AM $ 0.00161
-0.95%
$ 988,815 $ 67,661
Jan 31, 7 AM $ 0.00163
-0.45%
$ 992,848 $ 68,311
Jan 31, 6 AM $ 0.00163
-0.35%
$ 1 million $ 67,925
Jan 31, 5 AM $ 0.00164
+0.17%
$ 1.01 million $ 68,140
Jan 31, 4 AM $ 0.00164
-0.10%
$ 1.01 million $ 68,615
Jan 31, 3 AM $ 0.00164
-0.27%
$ 1.01 million $ 67,221
Jan 31, 2 AM $ 0.00165
+0.13%
$ 1.01 million $ 66,204
Jan 31, 1 AM $ 0.00165
-0.30%
$ 1.01 million $ 64,629
Jan 31, 12 AM $ 0.00165
-0.01%
$ 1.01 million $ 63,064
Jan 30, 11 PM $ 0.00165
-0.25%
$ 1.01 million $ 61,585
Jan 30, 10 PM $ 0.00165
+0.61%
$ 1.02 million $ 61,495
Jan 30, 9 PM $ 0.00164
-0.01%
$ 1.01 million $ 61,017
Jan 30, 8 PM $ 0.00164
-1.81%
$ 1.01 million $ 60,662
Jan 30, 7 PM $ 0.00168
+0.66%
$ 1.03 million $ 60,214
Jan 30, 6 PM $ 0.00166
-0.05%
$ 1.02 million $ 60,158
Jan 30, 5 PM $ 0.00166
-0.52%
$ 1.02 million $ 59,457
Jan 30, 4 PM $ 0.00167
+16.25%
$ 1.03 million $ 59,232
Jan 30, 3 PM $ 0.00144
-0.23%
$ 883,344 $ 56,080
Jan 30, 2 PM $ 0.00144
-0.08%
$ 885,398 $ 55,487
Jan 30, 1 PM $ 0.00144
-1.31%
$ 886,064 $ 54,745
Jan 30, 12 PM $ 0.00146
-6.07%
$ 901,708 $ 54,199
Jan 30, 11 AM $ 0.00156
+0.85%
$ 954,426 $ 52,266
Jan 30, 10 AM $ 0.00154
+0.34%
$ 946,986 $ 50,944
Jan 30, 9 AM $ 0.00154
-0.41%
$ 943,769 $ 50,611
Jan 30, 8 AM $ 0.00154
-0.49%
$ 944,456 $ 49,758
Jan 30, 7 AM $ 0.00155
+0.54%
$ 950,235 $ 48,725
Jan 30, 6 AM $ 0.00154
-1.07%
$ 948,653 $ 47,697
Jan 30, 5 AM $ 0.00155
-0.13%
$ 954,316 $ 46,252
Jan 30, 4 AM $ 0.00156
+0.09%
$ 955,526 $ 44,845
Jan 30, 3 AM $ 0.00156
+0.55%
$ 954,714 $ 45,682
Jan 30, 2 AM $ 0.00155
-0.34%
$ 949,500 $ 45,335
Jan 30, 1 AM $ 0.00155
-2.49%
$ 952,707 $ 47,516
Jan 30, 12 AM $ 0.00159
+0.36%
$ 977,294 $ 48,108
Jan 29, 11 PM $ 0.00159
-0.18%
$ 977,223 $ 48,219
Jan 29, 10 PM $ 0.00159
-0.41%
$ 975,619 $ 47,333
Jan 29, 9 PM $ 0.0016
+0.76%
$ 979,725 $ 47,329
Jan 29, 8 PM $ 0.00158
+0.00%
$ 972,539 $ 46,773
Jan 29, 7 PM $ 0.00158
-0.44%
$ 972,047 $ 46,474
Jan 29, 6 PM $ 0.00159
-0.85%
$ 976,531 $ 45,862
Jan 29, 5 PM $ 0.0016
-0.64%
$ 984,882 $ 44,772
Jan 29, 4 PM $ 0.00161
-0.02%
$ 993,138 $ 44,752
Jan 29, 3 PM $ 0.00161
-1.84%
$ 990,982 $ 44,693
Jan 29, 2 PM $ 0.00165
-1.64%
$ 1.01 million $ 45,300
Jan 29, 1 PM $ 0.00167
+0.01%
$ 1.03 million $ 47,747
Jan 29, 12 PM $ 0.00167
-0.69%
$ 1.03 million $ 48,144
Jan 29, 11 AM $ 0.00169
-0.59%
$ 1.04 million $ 49,898
Jan 29, 10 AM $ 0.0017
-2.88%
$ 1.04 million $ 49,413
Jan 29, 9 AM $ 0.00174
-0.81%
$ 1.07 million $ 47,850
Jan 29, 8 AM $ 0.00175
-0.16%
$ 1.08 million $ 47,186