Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000282
+0.00%
$145,357 $732
Aug 3, 1 AM $0.000282
+0.00%
$145,357 $732
Aug 3, 12 AM $0.000282
+0.00%
$145,357 $732
Aug 2, 11 PM $0.000282
+0.00%
$145,357 $732
Aug 2, 10 PM $0.000282
+0.00%
$145,357 $732
Aug 2, 9 PM $0.000282
+0.00%
$145,357 $732
Aug 2, 8 PM $0.000282
+0.00%
$145,357 $753
Aug 2, 7 PM $0.000282
+0.00%
$145,357 $778
Aug 2, 6 PM $0.000282
+8.08%
$145,357 $778
Aug 2, 5 PM $0.000261
+0.00%
$134,485 $123
Aug 2, 4 PM $0.000261
+0.00%
$134,485 $80
Aug 2, 3 PM $0.000261
+0.00%
$134,485 $80
Aug 2, 2 PM $0.000261
+0.16%
$134,485 $80
Aug 2, 1 PM $0.000261
+0.00%
$134,264 $295
Aug 2, 12 PM $0.000261
+0.00%
$134,264 $295
Aug 2, 11 AM $0.000261
+0.00%
$134,264 $295
Aug 2, 10 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 9 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 8 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 7 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 6 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 5 AM $0.000261
-0.29%
$134,264 $305
Aug 2, 4 AM $0.000261
+0.33%
$134,661 $345
Aug 2, 3 AM $0.00026
+0.00%
$134,223 $119
Aug 2, 2 AM $0.00026
+0.00%
$134,223 $148
Aug 2, 1 AM $0.00026
+0.00%
$134,223 $148
Aug 2, 12 AM $0.00026
+0.00%
$134,223 $148
Aug 1, 11 PM $0.00026
+0.00%
$134,223 $148
Aug 1, 10 PM $0.00026
+0.28%
$134,223 $148
Aug 1, 9 PM $0.00026
+0.19%
$133,849 $148
Aug 1, 8 PM $0.000259
-1.90%
$133,600 $119
Aug 1, 7 PM $0.000264
+0.00%
$136,194 $65
Aug 1, 6 PM $0.000264
+0.00%
$136,194 $65
Aug 1, 5 PM $0.000264
+0.40%
$136,194 $65
Aug 1, 4 PM $0.000263
+0.00%
$135,646 $56
Aug 1, 3 PM $0.000263
+0.00%
$135,646 $56
Aug 1, 2 PM $0.000263
+0.00%
$135,646 $56
Aug 1, 1 PM $0.000263
-0.01%
$135,642 $220
Aug 1, 12 PM $0.000263
+0.00%
$135,654 $285
Aug 1, 11 AM $0.000263
+5.14%
$135,654 $294
Aug 1, 10 AM $0.00025
+0.33%
$129,026 $394
Aug 1, 9 AM $0.00025
+0.00%
$128,597 $345
Aug 1, 8 AM $0.00025
+0.00%
$128,597 $345
Aug 1, 7 AM $0.00025
+0.00%
$128,592 $350
Aug 1, 6 AM $0.00025
-0.38%
$128,592 $353
Aug 1, 5 AM $0.000251
-2.14%
$129,084 $348
Aug 1, 4 AM $0.000256
+0.00%
$131,909 $301
Aug 1, 3 AM $0.000256
+0.00%
$131,909 $301
Aug 1, 2 AM $0.000256
+0.00%
$131,909 $309
Aug 1, 1 AM $0.000256
+0.00%
$131,909 $309