Rejuve Token Historical Data

RJV Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.000476
-0.22%
$247,374 $11,585
Jun 6, 12 PM $0.000477
-0.30%
$247,924 $11,727
Jun 6, 11 AM $0.000478
+1.27%
$248,687 $11,390
Jun 6, 10 AM $0.000472
-1.40%
$245,563 $11,410
Jun 6, 9 AM $0.000479
+0.26%
$249,052 $11,431
Jun 6, 8 AM $0.000478
+1.97%
$248,405 $11,882
Jun 6, 7 AM $0.000468
-0.16%
$243,595 $11,949
Jun 6, 6 AM $0.000469
-0.01%
$243,975 $12,062
Jun 6, 5 AM $0.000469
+0.91%
$244,006 $12,140
Jun 6, 4 AM $0.000465
+1.28%
$241,814 $12,047
Jun 6, 3 AM $0.000459
-0.54%
$238,931 $10,946
Jun 6, 2 AM $0.000462
-0.23%
$240,238 $10,839
Jun 6, 1 AM $0.000463
-0.76%
$240,791 $11,120
Jun 6, 12 AM $0.000467
+1.70%
$242,623 $11,039
Jun 5, 11 PM $0.000459
-2.33%
$238,578 $12,225
Jun 5, 10 PM $0.00047
+1.65%
$244,271 $13,104
Jun 5, 9 PM $0.000462
+0.18%
$240,314 $13,561
Jun 5, 8 PM $0.000461
+1.83%
$239,866 $13,307
Jun 5, 7 PM $0.000453
-0.62%
$235,560 $11,918
Jun 5, 6 PM $0.000456
-1.18%
$237,023 $11,921
Jun 5, 5 PM $0.000461
+0.08%
$239,865 $12,029
Jun 5, 4 PM $0.000461
-0.18%
$239,673 $12,498
Jun 5, 3 PM $0.000462
-2.37%
$240,101 $12,423
Jun 5, 2 PM $0.000473
-1.29%
$245,924 $12,444
Jun 5, 1 PM $0.000479
-0.71%
$249,145 $12,906
Jun 5, 12 PM $0.000483
-0.85%
$250,937 $13,745
Jun 5, 11 AM $0.000487
+0.41%
$253,079 $13,830
Jun 5, 10 AM $0.000485
-0.50%
$252,041 $13,948
Jun 5, 9 AM $0.000487
+0.24%
$253,318 $13,888
Jun 5, 8 AM $0.000486
-1.72%
$252,712 $13,956
Jun 5, 7 AM $0.000494
-0.51%
$257,127 $13,978
Jun 5, 6 AM $0.000497
-2.22%
$258,451 $14,563
Jun 5, 5 AM $0.000508
-1.14%
$264,323 $14,616
Jun 5, 4 AM $0.000514
-0.02%
$267,366 $14,980
Jun 5, 3 AM $0.000514
-0.17%
$267,427 $14,862
Jun 5, 2 AM $0.000515
-1.35%
$267,873 $14,833
Jun 5, 1 AM $0.000522
+0.41%
$271,529 $15,569
Jun 5, 12 AM $0.00052
-1.36%
$270,426 $16,034
Jun 4, 11 PM $0.000527
+0.38%
$274,169 $15,041
Jun 4, 10 PM $0.000525
-0.63%
$273,131 $14,022
Jun 4, 9 PM $0.000529
-0.35%
$274,863 $14,025
Jun 4, 8 PM $0.00053
-0.73%
$275,783 $14,126
Jun 4, 7 PM $0.000534
-0.58%
$277,821 $14,534
Jun 4, 6 PM $0.000537
+0.28%
$279,434 $14,284
Jun 4, 5 PM $0.000536
-0.43%
$278,667 $14,131
Jun 4, 4 PM $0.000538
-0.06%
$279,875 $13,725
Jun 4, 3 PM $0.000539
+0.42%
$280,032 $13,453
Jun 4, 2 PM $0.000538
-0.71%
$279,753 $13,549
Jun 4, 1 PM $0.000542
-2.25%
$281,765 $13,256
Jun 4, 12 PM $0.000554
+0.77%
$288,243 $11,859